29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.012 | 3.510 | 0 | 45.142 | ||||
| 28/05/2026 | 0.012 | 3.450 | 10,000 | 46.379 | 10,000 | 0.012 | ||
| 27/05/2026 | 0.013 | 3.490 | 0 | 45.837 | ||||
| 26/05/2026 | 0.014 | 3.570 | 0 | 44.307 | ||||
| 22/05/2026 | 0.014 | 3.500 | 10,000 | 45.208 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 3.500 | 10,000 | 46.094 | 10,000 | 0.016 | ||
| 20/05/2026 | 0.018 | 3.560 | 0 | 45.449 | ||||
| 19/05/2026 | 0.018 | 3.580 | 0 | 44.775 | ||||
| 18/05/2026 | 0.019 | 3.620 | 345,000 | 44.094 | 345,000 | 0.014 | ||
| 15/05/2026 | 0.017 | 3.730 | 6,000 | 40.191 | ||||
| 14/05/2026 | 0.023 | 3.810 | 30,000 | 40.601 | 30,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 3.870 | 0 | 40.726 | ||||
| 12/05/2026 | 0.028 | 3.850 | 807,000 | 41.085 | 619,000 | 0.029 | ||
| 11/05/2026 | 0.028 | 3.840 | 774,000 | 41.158 | 13,000 | 0.027 | 761,000 | 0.030 |
| 08/05/2026 | 0.029 | 3.880 | 0 | 40.081 | ||||
| 07/05/2026 | 0.029 | 3.870 | 179,000 | 40.162 | 179,000 | 0.029 | ||
| 06/05/2026 | 0.025 | 3.780 | 0 | 40.784 | ||||
| 05/05/2026 | 0.025 | 3.780 | 4,000 | 40.660 | 4,000 | 0.025 | ||
| 04/05/2026 | 0.029 | 3.830 | 23,000 | 40.645 | 23,000 | 0.030 | ||
| 30/04/2026 | 0.028 | 3.790 | 1,286,000 | 40.667 | 643,000 | 0.033 | 643,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |