29051 美團匯豐五六購Ｃ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.014144.4000138.517
04/06/20250.014140.7000140.903
03/06/20250.014136.6000144.093
02/06/20250.014135.7000142.086
30/05/20250.014138.0000129.410
29/05/20250.014140.1000123.714
28/05/20250.014131.4000134.100
27/05/20250.014132.1000130.469
26/05/20250.014129.4000132.074
23/05/20250.014136.9000115.224
22/05/20250.015136.0000116.285
21/05/20250.015137.3000112.799
20/05/20250.015136.4000112.006
19/05/20250.015134.4000112.952
16/05/20250.015131.4000112.131
15/05/20250.015135.4000105.733
14/05/20250.018139.4000103.760
13/05/20250.018137.4000104.878
12/05/20250.018144.500095.317
09/05/20250.018141.000095.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。