29050 長和花旗六甲購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.049 | 70.450 | 1,570,000 | 40.651 | 665,000 | 0.057 | 905,000 | 0.057 |
| 15/07/2026 | 0.058 | 71.650 | 2,935,000 | 40.392 | 1,630,000 | 0.057 | 1,305,000 | 0.057 |
| 14/07/2026 | 0.049 | 70.400 | 1,660,000 | 40.411 | 940,000 | 0.050 | 720,000 | 0.050 |
| 13/07/2026 | 0.040 | 68.800 | 975,000 | 40.607 | 300,000 | 0.043 | 675,000 | 0.041 |
| 10/07/2026 | 0.051 | 70.000 | 2,415,000 | 40.605 | 1,565,000 | 0.041 | 850,000 | 0.042 |
| 09/07/2026 | 0.026 | 65.100 | 225,000 | 41.282 | 225,000 | 0.026 | ||
| 08/07/2026 | 0.023 | 65.000 | 0 | 40.361 | ||||
| 07/07/2026 | 0.023 | 64.300 | 0 | 41.063 | ||||
| 06/07/2026 | 0.023 | 64.700 | 225,000 | 40.408 | 225,000 | 0.021 | ||
| 03/07/2026 | 0.025 | 65.600 | 10,000 | 39.423 | 5,000 | 0.025 | 5,000 | 0.028 |
| 02/07/2026 | 0.024 | 65.000 | 610,000 | 39.709 | 295,000 | 0.027 | 315,000 | 0.028 |
| 30/06/2026 | 0.029 | 66.250 | 655,000 | 39.229 | 160,000 | 0.028 | 495,000 | 0.027 |
| 29/06/2026 | 0.032 | 67.000 | 2,590,000 | 38.890 | 1,295,000 | 0.036 | 1,295,000 | 0.035 |
| 26/06/2026 | 0.035 | 67.250 | 4,440,000 | 38.815 | 1,885,000 | 0.036 | 2,555,000 | 0.035 |
| 25/06/2026 | 0.044 | 68.500 | 2,000,000 | 38.928 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 24/06/2026 | 0.041 | 67.750 | 2,125,000 | 39.140 | 895,000 | 0.036 | 1,230,000 | 0.038 |
| 23/06/2026 | 0.037 | 67.000 | 745,000 | 39.092 | 400,000 | 0.045 | 345,000 | 0.046 |
| 22/06/2026 | 0.050 | 68.500 | 3,180,000 | 39.535 | 1,585,000 | 0.050 | 1,595,000 | 0.050 |
| 18/06/2026 | 0.055 | 69.450 | 9,390,000 | 38.610 | 4,695,000 | 0.055 | 4,695,000 | 0.055 |
| 17/06/2026 | 0.055 | 69.050 | 1,970,000 | 38.965 | 985,000 | 0.061 | 985,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |