29044 中壽瑞銀六甲沽Ａ (认沽证)
按盘价 
0.158 -0.011 (-6.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.169 | 27.280 | 15,680,000 | 45.244 | 6,290,000 | 0.175 | 6,480,000 | 0.175 |
| 17/07/2026 | 0.193 | 26.480 | 6,190,000 | 44.422 | 2,840,000 | 0.179 | 2,630,000 | 0.177 |
| 16/07/2026 | 0.156 | 27.700 | 6,830,000 | 44.537 | 2,890,000 | 0.152 | 3,100,000 | 0.154 |
| 15/07/2026 | 0.150 | 28.000 | 19,660,000 | 44.812 | 8,120,000 | 0.141 | 8,120,000 | 0.138 |
| 14/07/2026 | 0.131 | 28.620 | 20,380,000 | 44.065 | 8,810,000 | 0.155 | 8,640,000 | 0.158 |
| 13/07/2026 | 0.161 | 27.520 | 10,420,000 | 43.951 | 4,490,000 | 0.165 | 4,660,000 | 0.163 |
| 10/07/2026 | 0.139 | 28.420 | 3,700,000 | 44.009 | 1,660,000 | 0.132 | 1,550,000 | 0.129 |
| 09/07/2026 | 0.132 | 28.900 | 4,380,000 | 44.739 | 1,780,000 | 0.138 | 1,750,000 | 0.140 |
| 08/07/2026 | 0.134 | 29.060 | 5,840,000 | 45.632 | 2,700,000 | 0.140 | 2,760,000 | 0.140 |
| 07/07/2026 | 0.154 | 28.300 | 1,850,000 | 45.622 | 880,000 | 0.148 | 900,000 | 0.146 |
| 06/07/2026 | 0.127 | 29.520 | 2,350,000 | 45.966 | 1,170,000 | 0.133 | 810,000 | 0.137 |
| 03/07/2026 | 0.156 | 28.400 | 3,580,000 | 45.840 | 1,630,000 | 0.150 | 1,500,000 | 0.151 |
| 02/07/2026 | 0.171 | 28.080 | 3,210,000 | 46.749 | 1,230,000 | 0.170 | 1,780,000 | 0.169 |
| 30/06/2026 | 0.207 | 26.660 | 440,000 | 41.228 | 240,000 | 0.206 | 200,000 | 0.203 |
| 29/06/2026 | 0.202 | 26.929 | 780,000 | 45.751 | 390,000 | 0.196 | 390,000 | 0.198 |
| 26/06/2026 | 0.230 | 26.209 | 480,000 | 45.853 | 190,000 | 0.214 | 290,000 | 0.213 |
| 25/06/2026 | 0.177 | 27.769 | 1,480,000 | 45.368 | 740,000 | 0.179 | 740,000 | 0.179 |
| 24/06/2026 | 0.183 | 27.609 | 0 | 45.442 | ||||
| 23/06/2026 | 0.161 | 28.589 | 0 | 46.211 | ||||
| 22/06/2026 | 0.143 | 29.549 | 420,000 | 46.987 | 210,000 | 0.151 | 210,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |