29043 阿里瑞銀六甲購Ｃ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.021 | 113.400 | 4,300,000 | 49.953 | 240,000 | 0.021 | 2,180,000 | 0.022 |
| 14/07/2026 | 0.019 | 110.800 | 8,070,000 | 50.893 | 6,370,000 | 0.017 | ||
| 13/07/2026 | 0.020 | 110.700 | 9,240,000 | 51.498 | 7,130,000 | 0.024 | ||
| 10/07/2026 | 0.022 | 110.200 | 1,050,000 | 52.736 | ||||
| 09/07/2026 | 0.018 | 108.000 | 6,130,000 | 51.766 | 2,400,000 | 0.021 | ||
| 08/07/2026 | 0.019 | 107.500 | 41,560,000 | 52.791 | 21,220,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 95.800 | 1,120,000 | 55.414 | ||||
| 06/07/2026 | 0.010 | 95.950 | 320,000 | 55.052 | ||||
| 03/07/2026 | 0.010 | 94.100 | 530,000 | 56.146 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 55.552 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 56.677 | ||||
| 29/06/2026 | 0.010 | 93.000 | 310,000 | 56.321 | ||||
| 26/06/2026 | 0.010 | 89.500 | 230,000 | 59.023 | ||||
| 25/06/2026 | 0.010 | 95.000 | 450,000 | 53.646 | 120,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 99.400 | 210,000 | 52.550 | 200,000 | 0.012 | ||
| 23/06/2026 | 0.012 | 98.950 | 4,030,000 | 51.786 | 3,220,000 | 0.012 | 610,000 | 0.014 |
| 22/06/2026 | 0.016 | 102.900 | 2,420,000 | 51.573 | 1,900,000 | 0.014 | 120,000 | 0.016 |
| 18/06/2026 | 0.016 | 104.900 | 3,080,000 | 49.053 | 1,900,000 | 0.017 | 1,010,000 | 0.016 |
| 17/06/2026 | 0.020 | 106.900 | 2,940,000 | 49.992 | 1,230,000 | 0.020 | 1,510,000 | 0.020 |
| 16/06/2026 | 0.021 | 107.000 | 6,300,000 | 50.431 | 820,000 | 0.021 | 5,260,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |