29043 長汽信證五甲購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.049 | 13.220 | 710,000 | 59.140 | 275,000 | 0.048 | 345,000 | 0.048 |
| 16/07/2025 | 0.044 | 13.000 | 1,795,000 | 58.717 | 905,000 | 0.046 | 890,000 | 0.047 |
| 15/07/2025 | 0.049 | 13.200 | 1,590,000 | 58.924 | 990,000 | 0.050 | 600,000 | 0.048 |
| 14/07/2025 | 0.047 | 13.100 | 230,000 | 58.751 | 60,000 | 0.044 | 170,000 | 0.047 |
| 11/07/2025 | 0.044 | 12.780 | 4,320,000 | 59.651 | 2,725,000 | 0.047 | 1,455,000 | 0.047 |
| 10/07/2025 | 0.044 | 12.880 | 2,970,000 | 58.545 | 500,000 | 0.044 | 2,445,000 | 0.045 |
| 09/07/2025 | 0.046 | 12.820 | 3,250,000 | 59.762 | 1,595,000 | 0.050 | 1,430,000 | 0.050 |
| 08/07/2025 | 0.044 | 12.720 | 3,270,000 | 64.027 | 1,635,000 | 0.043 | 1,635,000 | 0.043 |
| 07/07/2025 | 0.044 | 12.608 | 1,840,000 | 60.359 | 970,000 | 0.044 | 870,000 | 0.043 |
| 04/07/2025 | 0.044 | 12.588 | 10,625,000 | 59.912 | 7,045,000 | 0.047 | 1,860,000 | 0.047 |
| 03/07/2025 | 0.038 | 12.268 | 2,200,000 | 59.696 | 1,655,000 | 0.038 | 395,000 | 0.039 |
| 02/07/2025 | 0.035 | 12.028 | 2,335,000 | 60.070 | 2,185,000 | 0.035 | 150,000 | 0.031 |
| 30/06/2025 | 0.030 | 11.588 | 330,000 | 60.738 | 150,000 | 0.033 | 180,000 | 0.033 |
| 27/06/2025 | 0.033 | 11.788 | 1,140,000 | 60.077 | 845,000 | 0.035 | 245,000 | 0.035 |
| 26/06/2025 | 0.033 | 11.708 | 1,010,000 | 60.569 | 1,010,000 | 0.033 | ||
| 25/06/2025 | 0.035 | 11.868 | 265,000 | 60.048 | 160,000 | 0.034 | 105,000 | 0.034 |
| 24/06/2025 | 0.033 | 11.668 | 5,505,000 | 60.510 | 2,600,000 | 0.033 | 2,895,000 | 0.033 |
| 23/06/2025 | 0.028 | 11.228 | 3,575,000 | 61.256 | 425,000 | 0.025 | 3,150,000 | 0.028 |
| 20/06/2025 | 0.029 | 11.188 | 1,610,000 | 61.609 | 100,000 | 0.030 | 1,510,000 | 0.030 |
| 19/06/2025 | 0.028 | 11.128 | 2,145,000 | 61.337 | 250,000 | 0.036 | 1,895,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |