29041 阿里匯豐五乙購Ｂ (认购证)
按盘价 
0.164 +0.026 (+18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.138 | 114.600 | 3,735,000 | 45.937 | 1,735,000 | 0.139 | 1,810,000 | 0.138 |
| 03/06/2025 | 0.135 | 113.900 | 3,910,000 | 46.188 | 2,300,000 | 0.134 | 1,500,000 | 0.136 |
| 02/06/2025 | 0.132 | 113.200 | 14,730,000 | 46.315 | 6,840,000 | 0.121 | 7,490,000 | 0.120 |
| 30/05/2025 | 0.135 | 113.900 | 9,650,000 | 45.736 | 4,650,000 | 0.133 | 4,775,000 | 0.133 |
| 29/05/2025 | 0.168 | 118.100 | 11,875,000 | 46.311 | 6,000,000 | 0.161 | 5,765,000 | 0.158 |
| 28/05/2025 | 0.149 | 115.700 | 2,400,000 | 45.863 | 1,050,000 | 0.154 | 1,350,000 | 0.154 |
| 27/05/2025 | 0.167 | 118.000 | 5,500,000 | 45.652 | 2,800,000 | 0.160 | 2,700,000 | 0.159 |
| 26/05/2025 | 0.162 | 116.900 | 2,970,000 | 45.983 | 1,300,000 | 0.166 | 1,420,000 | 0.172 |
| 23/05/2025 | 0.171 | 118.800 | 400,000 | 44.936 | 250,000 | 0.174 | 150,000 | 0.168 |
| 22/05/2025 | 0.182 | 119.100 | 680,000 | 46.111 | 100,000 | 0.195 | 480,000 | 0.187 |
| 21/05/2025 | 0.212 | 123.100 | 2,060,000 | 45.754 | 1,160,000 | 0.212 | 900,000 | 0.212 |
| 20/05/2025 | 0.208 | 121.700 | 2,200,000 | 45.419 | 1,100,000 | 0.210 | 1,100,000 | 0.208 |
| 19/05/2025 | 0.196 | 119.200 | 4,780,000 | 46.465 | 2,220,000 | 0.194 | 2,500,000 | 0.191 |
| 16/05/2025 | 0.236 | 123.400 | 1,770,000 | 45.679 | 875,000 | 0.231 | 890,000 | 0.229 |
| 15/05/2025 | 0.295 | 128.900 | 10,000 | 46.535 | 10,000 | 0.300 | ||
| 14/05/2025 | 0.305 | 130.400 | 450,000 | 45.802 | 225,000 | 0.300 | 225,000 | 0.285 |
| 13/05/2025 | 0.275 | 126.100 | 45,000 | 47.199 | 25,000 | 0.287 | ||
| 12/05/2025 | 0.320 | 131.200 | 330,000 | 46.418 | 160,000 | 0.275 | 160,000 | 0.280 |
| 09/05/2025 | 0.255 | 123.600 | 430,000 | 47.150 | 130,000 | 0.250 | 150,000 | 0.246 |
| 08/05/2025 | 0.243 | 121.500 | 3,470,000 | 47.921 | 1,735,000 | 0.246 | 1,735,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |