29041 阿里匯豐五乙購Ｂ (认购证)
按盘价 
0.630 +0.070 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.560 | 164.600 | 1,655,000 | 44.216 | 1,060,000 | 0.495 | ||
| 22/10/2025 | 0.530 | 161.900 | 190,000 | 47.925 | ||||
| 21/10/2025 | 0.600 | 165.100 | 85,000 | 52.456 | ||||
| 20/10/2025 | 0.530 | 161.900 | 305,000 | 47.147 | ||||
| 17/10/2025 | 0.430 | 154.400 | 935,000 | 49.457 | 315,000 | 0.436 | ||
| 16/10/2025 | 0.520 | 161.200 | 230,000 | 45.875 | 95,000 | 0.510 | ||
| 15/10/2025 | 0.530 | 161.600 | 840,000 | 46.407 | 565,000 | 0.493 | ||
| 14/10/2025 | 0.450 | 155.600 | 15,000 | 48.876 | 5,000 | 0.470 | ||
| 13/10/2025 | 0.540 | 162.600 | 1,290,000 | 44.156 | 1,290,000 | 0.490 | ||
| 10/10/2025 | 0.580 | 165.400 | 380,000 | 41.396 | 365,000 | 0.620 | ||
| 09/10/2025 | 0.730 | 173.300 | 30,000 | 45.089 | ||||
| 08/10/2025 | 0.800 | 177.600 | 175,000 | 42.292 | 15,000 | 0.760 | ||
| 06/10/2025 | 0.870 | 180.500 | 15,000 | 47.963 | ||||
| 03/10/2025 | 0.950 | 185.100 | 5,000 | 45.413 | ||||
| 02/10/2025 | 0.940 | 183.100 | 2,460,000 | 53.869 | 995,000 | 0.917 | ||
| 30/09/2025 | 0.820 | 177.000 | 15,000 | 49.335 | 15,000 | 0.800 | ||
| 29/09/2025 | 0.740 | 173.400 | 0 | 44.152 | ||||
| 26/09/2025 | 0.620 | 166.500 | 75,000 | 42.662 | ||||
| 25/09/2025 | 0.740 | 172.000 | 235,000 | 49.125 | 80,000 | 0.800 | ||
| 24/09/2025 | 0.770 | 174.000 | 330,000 | 47.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |