29035 華虹摩通五九購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.060 | 36.500 | 18,050,000 | 73.547 | ||||
| 22/07/2025 | 0.068 | 37.000 | 10,450,000 | 75.787 | 5,650,000 | 0.067 | 4,800,000 | 0.068 |
| 21/07/2025 | 0.058 | 35.850 | 2,550,000 | 75.695 | 900,000 | 0.057 | 1,650,000 | 0.058 |
| 18/07/2025 | 0.057 | 35.700 | 1,200,000 | 73.878 | 550,000 | 0.058 | 650,000 | 0.057 |
| 17/07/2025 | 0.060 | 35.950 | 3,400,000 | 73.910 | 1,000,000 | 0.060 | 2,300,000 | 0.061 |
| 16/07/2025 | 0.057 | 35.250 | 1,650,000 | 76.104 | 1,050,000 | 0.058 | 600,000 | 0.055 |
| 15/07/2025 | 0.056 | 35.150 | 1,700,000 | 75.352 | 1,050,000 | 0.057 | 650,000 | 0.056 |
| 14/07/2025 | 0.059 | 35.200 | 4,700,000 | 77.018 | 1,550,000 | 0.065 | 3,100,000 | 0.064 |
| 11/07/2025 | 0.062 | 35.400 | 2,750,000 | 76.200 | 1,600,000 | 0.063 | 1,150,000 | 0.062 |
| 10/07/2025 | 0.052 | 34.000 | 0 | 77.177 | ||||
| 09/07/2025 | 0.054 | 34.150 | 850,000 | 77.286 | 150,000 | 0.060 | 700,000 | 0.058 |
| 08/07/2025 | 0.067 | 35.700 | 1,700,000 | 76.399 | 900,000 | 0.069 | 800,000 | 0.066 |
| 07/07/2025 | 0.065 | 35.150 | 3,450,000 | 78.306 | 1,800,000 | 0.070 | 1,600,000 | 0.070 |
| 04/07/2025 | 0.072 | 35.650 | 5,550,000 | 78.569 | 2,800,000 | 0.069 | 2,750,000 | 0.068 |
| 03/07/2025 | 0.061 | 34.050 | 2,000,000 | 80.663 | 1,150,000 | 0.060 | 850,000 | 0.061 |
| 02/07/2025 | 0.058 | 33.650 | 2,350,000 | 80.365 | 850,000 | 0.060 | 1,500,000 | 0.060 |
| 30/06/2025 | 0.070 | 34.700 | 33,200,000 | 81.721 | 16,600,000 | 0.086 | 16,600,000 | 0.086 |
| 27/06/2025 | 0.074 | 34.950 | 4,750,000 | 81.451 | 2,450,000 | 0.075 | 2,300,000 | 0.075 |
| 26/06/2025 | 0.078 | 35.300 | 23,050,000 | 81.491 | 11,350,000 | 0.080 | 11,650,000 | 0.079 |
| 25/06/2025 | 0.081 | 35.550 | 1,850,000 | 81.437 | 950,000 | 0.082 | 850,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |