29030 美團花旗五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.010140.7000131.546
03/06/20250.010136.6000134.615
02/06/20250.010135.7000132.759
30/05/20250.010138.0000120.870
29/05/20250.010140.1000115.510
28/05/20250.010131.4000125.378
27/05/20250.010132.1000121.970
26/05/20250.010129.4000123.518
23/05/20250.010136.9000107.637
22/05/20250.010136.0000107.061
21/05/20250.010137.3000103.825
20/05/20250.010136.4000103.105
19/05/20250.010134.4000104.015
16/05/20250.010131.4000103.315
15/05/20250.010135.400097.347
14/05/20250.010139.400091.668
13/05/20250.010137.400092.712
12/05/20250.010144.500084.069
09/05/20250.010141.000084.727
08/05/20250.010141.400083.386
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。