29013 恒指摩通五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.012 | 24,498.950 | 130,000 | 31.085 | ||||
| 16/07/2025 | 0.012 | 24,517.760 | 470,000 | 31.005 | 10,000 | 0.012 | ||
| 15/07/2025 | 0.012 | 24,590.120 | 720,000 | 31.074 | 20,000 | 0.012 | ||
| 14/07/2025 | 0.012 | 24,203.320 | 3,980,000 | 29.475 | 2,320,000 | 0.013 | ||
| 11/07/2025 | 0.012 | 24,139.570 | 66,820,000 | 28.813 | 57,340,000 | 0.010 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 780,000 | 28.255 | 260,000 | 0.012 | 80,000 | 0.013 |
| 09/07/2025 | 0.014 | 23,892.320 | 100,000 | 28.643 | ||||
| 08/07/2025 | 0.012 | 24,148.070 | 1,200,000 | 28.388 | 1,100,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 23,887.830 | 300,000 | 28.781 | 300,000 | 0.015 | ||
| 04/07/2025 | 0.015 | 23,916.060 | 170,000 | 28.508 | 170,000 | 0.014 | ||
| 03/07/2025 | 0.015 | 24,069.940 | 610,000 | 28.969 | 170,000 | 0.015 | 200,000 | 0.016 |
| 02/07/2025 | 0.014 | 24,221.410 | 10,000 | 28.921 | ||||
| 30/06/2025 | 0.015 | 24,072.280 | 3,300,000 | 28.618 | 3,100,000 | 0.014 | ||
| 27/06/2025 | 0.015 | 24,284.150 | 1,150,000 | 29.029 | 250,000 | 0.015 | 200,000 | 0.016 |
| 26/06/2025 | 0.015 | 24,325.400 | 3,220,000 | 29.062 | 550,000 | 0.016 | ||
| 25/06/2025 | 0.014 | 24,474.670 | 1,520,000 | 28.984 | 1,000,000 | 0.015 | ||
| 24/06/2025 | 0.015 | 24,177.070 | 27,970,000 | 28.267 | 16,200,000 | 0.015 | 5,110,000 | 0.017 |
| 23/06/2025 | 0.021 | 23,689.130 | 320,000 | 28.781 | 20,000 | 0.022 | 200,000 | 0.022 |
| 20/06/2025 | 0.022 | 23,530.480 | 3,300,000 | 28.162 | 2,030,000 | 0.023 | 1,150,000 | 0.024 |
| 19/06/2025 | 0.028 | 23,237.740 | 6,940,000 | 28.903 | 5,620,000 | 0.026 | 800,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |