29012 越秀華泰七五購Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.144 | 4.370 | 4,980,000 | 73.701 | ||||
| 28/05/2026 | 0.124 | 4.180 | 1,520,000 | 72.544 | 760,000 | 0.124 | 760,000 | 0.132 |
| 27/05/2026 | 0.129 | 4.200 | 1,340,000 | 73.484 | 670,000 | 0.140 | 670,000 | 0.141 |
| 26/05/2026 | 0.144 | 4.350 | 1,540,000 | 73.883 | 770,000 | 0.146 | 770,000 | 0.146 |
| 22/05/2026 | 0.144 | 4.350 | 820,000 | 73.463 | 410,000 | 0.143 | 410,000 | 0.143 |
| 21/05/2026 | 0.140 | 4.330 | 1,150,000 | 72.699 | 575,000 | 0.139 | 575,000 | 0.141 |
| 20/05/2026 | 0.146 | 4.370 | 640,000 | 73.311 | 320,000 | 0.142 | 320,000 | 0.141 |
| 19/05/2026 | 0.148 | 4.400 | 1,700,000 | 72.946 | 850,000 | 0.148 | 850,000 | 0.152 |
| 18/05/2026 | 0.148 | 4.400 | 7,080,000 | 72.843 | 3,540,000 | 0.158 | 3,540,000 | 0.160 |
| 15/05/2026 | 0.180 | 4.660 | 800,000 | 74.555 | 400,000 | 0.186 | 400,000 | 0.184 |
| 14/05/2026 | 0.187 | 4.690 | 2,000,000 | 75.538 | 1,000,000 | 0.189 | 1,000,000 | 0.190 |
| 13/05/2026 | 0.192 | 4.710 | 1,220,000 | 76.237 | 610,000 | 0.192 | 610,000 | 0.193 |
| 12/05/2026 | 0.191 | 4.700 | 2,820,000 | 76.271 | 1,410,000 | 0.194 | 1,410,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |