29002 騰訊瑞銀五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 32.680 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 34.752 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 36.576 | ||||
| 30/05/2025 | 0.010 | 498.200 | 290,000 | 34.468 | ||||
| 29/05/2025 | 0.015 | 510.500 | 2,870,000 | 32.114 | 2,420,000 | 0.014 | ||
| 28/05/2025 | 0.014 | 506.000 | 3,280,000 | 32.717 | 2,760,000 | 0.015 | 130,000 | 0.016 |
| 27/05/2025 | 0.019 | 512.000 | 3,620,000 | 32.111 | 2,060,000 | 0.018 | 1,480,000 | 0.019 |
| 26/05/2025 | 0.021 | 510.000 | 1,660,000 | 33.146 | 1,020,000 | 0.021 | 610,000 | 0.021 |
| 23/05/2025 | 0.028 | 518.000 | 3,860,000 | 30.999 | 1,190,000 | 0.025 | 2,600,000 | 0.026 |
| 22/05/2025 | 0.027 | 516.500 | 12,770,000 | 30.787 | 3,410,000 | 0.029 | 8,870,000 | 0.030 |
| 21/05/2025 | 0.036 | 520.500 | 8,940,000 | 31.439 | 5,960,000 | 0.039 | 2,730,000 | 0.036 |
| 20/05/2025 | 0.036 | 517.000 | 6,160,000 | 31.983 | 2,750,000 | 0.035 | 3,410,000 | 0.034 |
| 19/05/2025 | 0.035 | 514.000 | 5,330,000 | 32.403 | 3,530,000 | 0.032 | 950,000 | 0.029 |
| 16/05/2025 | 0.033 | 508.000 | 13,330,000 | 34.378 | 4,220,000 | 0.035 | 8,550,000 | 0.034 |
| 15/05/2025 | 0.042 | 515.500 | 18,470,000 | 31.951 | 5,750,000 | 0.045 | 9,290,000 | 0.045 |
| 14/05/2025 | 0.056 | 516.500 | 31,840,000 | 34.368 | 18,670,000 | 0.050 | 7,130,000 | 0.049 |
| 13/05/2025 | 0.039 | 501.500 | 37,720,000 | 35.486 | 10,710,000 | 0.043 | 23,450,000 | 0.042 |
| 12/05/2025 | 0.059 | 513.000 | 43,260,000 | 35.530 | 26,400,000 | 0.049 | 14,200,000 | 0.047 |
| 09/05/2025 | 0.039 | 490.100 | 32,180,000 | 37.816 | 11,360,000 | 0.041 | 20,690,000 | 0.039 |
| 08/05/2025 | 0.044 | 493.500 | 41,390,000 | 37.551 | 24,270,000 | 0.046 | 16,130,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |