28997 華虹中銀六甲購Ｂ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.320 | 192.800 | 2,070,000 | 89.751 | ||||
| 24/06/2026 | 0.320 | 192.000 | 5,750,000 | 90.237 | 1,000,000 | 0.328 | ||
| 23/06/2026 | 0.193 | 166.300 | 5,840,000 | 86.927 | 690,000 | 0.203 | ||
| 22/06/2026 | 0.185 | 164.600 | 4,910,000 | 86.287 | 1,000,000 | 0.196 | ||
| 18/06/2026 | 0.201 | 168.100 | 8,230,000 | 85.792 | 360,000 | 0.211 | ||
| 17/06/2026 | 0.166 | 159.200 | 10,360,000 | 85.137 | ||||
| 16/06/2026 | 0.127 | 146.700 | 1,190,000 | 85.578 | ||||
| 15/06/2026 | 0.148 | 153.200 | 17,260,000 | 85.353 | 1,810,000 | 0.142 | ||
| 12/06/2026 | 0.105 | 139.200 | 5,340,000 | 84.517 | 510,000 | 0.127 | ||
| 11/06/2026 | 0.111 | 139.300 | 1,320,000 | 86.040 | ||||
| 10/06/2026 | 0.109 | 137.300 | 5,610,000 | 86.923 | 2,240,000 | 0.116 | ||
| 09/06/2026 | 0.116 | 140.100 | 3,010,000 | 86.379 | 760,000 | 0.109 | ||
| 08/06/2026 | 0.100 | 137.100 | 6,030,000 | 83.778 | 2,000,000 | 0.098 | ||
| 05/06/2026 | 0.122 | 145.300 | 8,770,000 | 82.648 | 590,000 | 0.153 | 3,200,000 | 0.125 |
| 04/06/2026 | 0.160 | 156.500 | 7,590,000 | 82.832 | 620,000 | 0.153 | ||
| 03/06/2026 | 0.141 | 151.700 | 6,760,000 | 81.888 | 370,000 | 0.143 | ||
| 02/06/2026 | 0.128 | 147.900 | 5,350,000 | 81.386 | 420,000 | 0.129 | ||
| 01/06/2026 | 0.144 | 152.300 | 27,470,000 | 81.668 | 12,000,000 | 0.164 | ||
| 29/05/2026 | 0.172 | 161.300 | 9,110,000 | 80.207 | 3,330,000 | 0.191 | 3,790,000 | 0.181 |
| 28/05/2026 | 0.206 | 170.000 | 33,790,000 | 80.167 | 12,390,000 | 0.192 | 17,580,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |