28993 中壽中銀六乙購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.041 | 27.280 | 540,000 | 51.439 | 240,000 | 0.041 | 300,000 | 0.045 |
| 17/07/2026 | 0.037 | 26.480 | 300,000 | 52.246 | 100,000 | 0.040 | ||
| 16/07/2026 | 0.050 | 27.700 | 150,000 | 52.001 | 50,000 | 0.050 | ||
| 15/07/2026 | 0.053 | 28.000 | 7,630,000 | 51.657 | 110,000 | 0.055 | 7,470,000 | 0.062 |
| 14/07/2026 | 0.062 | 28.620 | 290,000 | 51.736 | 80,000 | 0.062 | 180,000 | 0.047 |
| 13/07/2026 | 0.048 | 27.520 | 880,000 | 51.621 | 200,000 | 0.046 | 220,000 | 0.052 |
| 10/07/2026 | 0.064 | 28.420 | 0 | 52.220 | ||||
| 09/07/2026 | 0.068 | 28.900 | 520,000 | 51.394 | 260,000 | 0.064 | 260,000 | 0.065 |
| 08/07/2026 | 0.068 | 29.060 | 480,000 | 50.727 | 240,000 | 0.063 | 40,000 | 0.064 |
| 07/07/2026 | 0.056 | 28.300 | 200,000 | 50.287 | 150,000 | 0.054 | ||
| 06/07/2026 | 0.069 | 29.520 | 210,000 | 49.184 | 80,000 | 0.068 | 50,000 | 0.060 |
| 03/07/2026 | 0.059 | 28.400 | 810,000 | 50.098 | 340,000 | 0.064 | 180,000 | 0.061 |
| 02/07/2026 | 0.053 | 28.080 | 1,140,000 | 49.525 | 220,000 | 0.054 | 400,000 | 0.053 |
| 30/06/2026 | 0.042 | 26.660 | 1,610,000 | 52.894 | 590,000 | 0.041 | 460,000 | 0.046 |
| 29/06/2026 | 0.046 | 26.929 | 330,000 | 50.822 | 110,000 | 0.041 | 160,000 | 0.049 |
| 26/06/2026 | 0.040 | 26.209 | 450,000 | 50.903 | 120,000 | 0.050 | 260,000 | 0.044 |
| 25/06/2026 | 0.055 | 27.769 | 980,000 | 49.965 | 490,000 | 0.058 | 490,000 | 0.049 |
| 24/06/2026 | 0.050 | 27.609 | 670,000 | 49.091 | 290,000 | 0.050 | 250,000 | 0.054 |
| 23/06/2026 | 0.063 | 28.589 | 300,000 | 48.962 | 160,000 | 0.064 | 140,000 | 0.065 |
| 22/06/2026 | 0.071 | 29.549 | 100,000 | 47.532 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |