28991 華虹中銀六乙購Ａ (认购证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.500 | 192.800 | 950,000 | 88.394 | 800,000 | 0.518 | ||
| 24/06/2026 | 0.500 | 192.000 | 6,970,000 | 89.139 | 2,900,000 | 0.476 | 3,200,000 | 0.483 |
| 23/06/2026 | 0.350 | 166.300 | 7,220,000 | 89.620 | 3,510,000 | 0.359 | 3,580,000 | 0.362 |
| 22/06/2026 | 0.340 | 164.600 | 4,420,000 | 89.246 | 2,060,000 | 0.363 | 2,020,000 | 0.364 |
| 18/06/2026 | 0.360 | 168.100 | 4,360,000 | 88.412 | 2,130,000 | 0.330 | 1,720,000 | 0.329 |
| 17/06/2026 | 0.305 | 159.200 | 4,110,000 | 86.780 | 1,970,000 | 0.303 | 1,490,000 | 0.286 |
| 16/06/2026 | 0.244 | 146.700 | 2,930,000 | 86.931 | 1,300,000 | 0.259 | 1,430,000 | 0.253 |
| 15/06/2026 | 0.275 | 153.200 | 2,530,000 | 86.546 | 1,300,000 | 0.279 | 870,000 | 0.259 |
| 12/06/2026 | 0.211 | 139.200 | 4,030,000 | 86.366 | 1,720,000 | 0.240 | 1,690,000 | 0.243 |
| 11/06/2026 | 0.217 | 139.300 | 1,470,000 | 87.502 | 690,000 | 0.197 | 650,000 | 0.196 |
| 10/06/2026 | 0.210 | 137.300 | 14,670,000 | 87.744 | 6,510,000 | 0.230 | 6,520,000 | 0.229 |
| 09/06/2026 | 0.220 | 140.100 | 39,480,000 | 86.953 | 18,630,000 | 0.213 | 19,060,000 | 0.213 |
| 08/06/2026 | 0.195 | 137.100 | 15,370,000 | 83.847 | 6,460,000 | 0.197 | 6,790,000 | 0.196 |
| 05/06/2026 | 0.230 | 145.300 | 1,640,000 | 82.868 | 640,000 | 0.226 | ||
| 04/06/2026 | 0.275 | 156.500 | 6,540,000 | 80.654 | 2,290,000 | 0.261 | 3,400,000 | 0.249 |
| 03/06/2026 | 0.250 | 151.700 | 14,050,000 | 80.172 | 6,820,000 | 0.274 | 6,940,000 | 0.273 |
| 02/06/2026 | 0.236 | 147.900 | 7,800,000 | 80.847 | 4,050,000 | 0.243 | 3,610,000 | 0.244 |
| 01/06/2026 | 0.241 | 152.300 | 2,780,000 | 77.175 | 1,850,000 | 0.270 | 150,000 | 0.274 |
| 29/05/2026 | 0.290 | 161.300 | 2,840,000 | 77.484 | 1,430,000 | 0.331 | 270,000 | 0.290 |
| 28/05/2026 | 0.335 | 170.000 | 23,830,000 | 76.978 | 8,460,000 | 0.338 | 12,560,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |