28978 中芯瑞銀六四購Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 67.150 | 0 | 77.296 | ||||
| 10/12/2025 | 0.031 | 68.700 | 0 | 77.320 | ||||
| 09/12/2025 | 0.032 | 68.850 | 0 | 77.453 | ||||
| 08/12/2025 | 0.038 | 71.800 | 0 | 76.294 | ||||
| 05/12/2025 | 0.036 | 69.750 | 0 | 77.292 | ||||
| 04/12/2025 | 0.036 | 69.800 | 0 | 76.938 | ||||
| 03/12/2025 | 0.031 | 67.200 | 200,000 | 77.500 | 200,000 | 0.030 | ||
| 02/12/2025 | 0.037 | 68.650 | 0 | 78.502 | ||||
| 01/12/2025 | 0.038 | 69.450 | 50,000 | 77.607 | 50,000 | 0.038 | ||
| 28/11/2025 | 0.038 | 68.800 | 0 | 77.713 | ||||
| 27/11/2025 | 0.038 | 68.350 | 0 | 78.087 | ||||
| 26/11/2025 | 0.040 | 68.850 | 100,000 | 78.140 | 100,000 | 0.040 | ||
| 25/11/2025 | 0.038 | 67.950 | 250,000 | 78.023 | 250,000 | 0.037 | ||
| 24/11/2025 | 0.039 | 68.050 | 300,000 | 78.137 | 200,000 | 0.034 | 100,000 | 0.039 |
| 21/11/2025 | 0.042 | 68.800 | 50,000 | 77.790 | 50,000 | 0.042 | ||
| 20/11/2025 | 0.054 | 73.500 | 50,000 | 76.262 | 50,000 | 0.056 | ||
| 19/11/2025 | 0.057 | 73.000 | 250,000 | 77.943 | 250,000 | 0.060 | ||
| 18/11/2025 | 0.063 | 74.000 | 600,000 | 78.573 | 400,000 | 0.065 | 200,000 | 0.065 |
| 17/11/2025 | 0.062 | 72.950 | 50,000 | 79.446 | 50,000 | 0.065 | ||
| 14/11/2025 | 0.068 | 73.500 | 300,000 | 80.148 | 150,000 | 0.075 | 150,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |