28972 阿里匯豐六甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.013 | 95.000 | 10,000 | 56.158 | ||||
| 24/06/2026 | 0.014 | 99.400 | 0 | 52.741 | ||||
| 23/06/2026 | 0.014 | 98.950 | 1,350,000 | 52.949 | ||||
| 22/06/2026 | 0.015 | 102.900 | 1,400,000 | 49.988 | 500,000 | 0.014 | 400,000 | 0.015 |
| 18/06/2026 | 0.015 | 104.900 | 3,350,000 | 47.493 | 770,000 | 0.014 | 1,580,000 | 0.015 |
| 17/06/2026 | 0.018 | 106.900 | 990,000 | 47.796 | 570,000 | 0.018 | 290,000 | 0.019 |
| 16/06/2026 | 0.018 | 107.000 | 1,650,000 | 47.570 | 710,000 | 0.019 | 580,000 | 0.021 |
| 15/06/2026 | 0.022 | 109.300 | 6,730,000 | 47.986 | 3,240,000 | 0.022 | 2,520,000 | 0.024 |
| 12/06/2026 | 0.023 | 110.200 | 9,130,000 | 47.291 | 3,730,000 | 0.025 | 2,870,000 | 0.023 |
| 11/06/2026 | 0.021 | 107.400 | 26,930,000 | 48.412 | 12,640,000 | 0.021 | 12,910,000 | 0.021 |
| 10/06/2026 | 0.029 | 113.500 | 16,160,000 | 48.268 | 3,740,000 | 0.028 | 11,490,000 | 0.029 |
| 09/06/2026 | 0.033 | 116.071 | 8,190,000 | 46.807 | 2,510,000 | 0.035 | 3,850,000 | 0.034 |
| 08/06/2026 | 0.035 | 117.771 | 58,710,000 | 46.010 | 29,210,000 | 0.036 | 25,000,000 | 0.036 |
| 05/06/2026 | 0.044 | 121.371 | 53,120,000 | 46.044 | 22,320,000 | 0.047 | 28,180,000 | 0.047 |
| 04/06/2026 | 0.048 | 122.471 | 32,360,000 | 46.428 | 12,620,000 | 0.050 | 14,150,000 | 0.050 |
| 03/06/2026 | 0.057 | 125.571 | 211,570,000 | 46.603 | 100,820,000 | 0.059 | 105,430,000 | 0.059 |
| 02/06/2026 | 0.068 | 129.871 | 22,040,000 | 45.877 | 7,280,000 | 0.056 | 7,470,000 | 0.053 |
| 01/06/2026 | 0.046 | 121.771 | 10,260,000 | 45.844 | 6,050,000 | 0.046 | 2,140,000 | 0.046 |
| 29/05/2026 | 0.042 | 119.871 | 79,630,000 | 45.588 | 35,320,000 | 0.042 | 38,030,000 | 0.042 |
| 28/05/2026 | 0.044 | 120.771 | 85,310,000 | 45.415 | 38,960,000 | 0.043 | 41,330,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |