28970 建行匯豐六甲購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.051 | 8.480 | 2,000,000 | 29.703 | 950,000 | 0.052 | 1,000,000 | 0.051 |
| 27/05/2026 | 0.064 | 8.580 | 0 | 30.190 | ||||
| 26/05/2026 | 0.082 | 8.730 | 0 | 30.430 | ||||
| 22/05/2026 | 0.086 | 8.770 | 2,000,000 | 30.025 | 1,000,000 | 0.087 | 1,000,000 | 0.078 |
| 21/05/2026 | 0.080 | 8.690 | 0 | 30.168 | ||||
| 20/05/2026 | 0.086 | 8.730 | 2,000,000 | 30.238 | 1,000,000 | 0.089 | 1,000,000 | 0.091 |
| 19/05/2026 | 0.097 | 8.850 | 0 | 29.887 | ||||
| 18/05/2026 | 0.090 | 8.760 | 0 | 30.093 | ||||
| 15/05/2026 | 0.095 | 8.780 | 0 | 30.056 | ||||
| 14/05/2026 | 0.108 | 8.870 | 0 | 30.124 | ||||
| 13/05/2026 | 0.109 | 8.870 | 0 | 30.113 | ||||
| 12/05/2026 | 0.113 | 8.900 | 3,190,000 | 30.097 | 1,595,000 | 0.118 | 1,595,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |