28970 建行匯豐六甲購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.029 | 8.190 | 2,000,000 | 32.326 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 15/07/2026 | 0.029 | 8.170 | 400,000 | 32.392 | 200,000 | 0.032 | 200,000 | 0.033 |
| 14/07/2026 | 0.035 | 8.180 | 435,000 | 33.377 | 235,000 | 0.035 | 200,000 | 0.031 |
| 13/07/2026 | 0.036 | 8.220 | 390,000 | 32.996 | 195,000 | 0.035 | 195,000 | 0.036 |
| 10/07/2026 | 0.032 | 8.130 | 0 | 32.758 | ||||
| 09/07/2026 | 0.031 | 8.070 | 500,000 | 33.040 | 500,000 | 0.031 | ||
| 08/07/2026 | 0.039 | 8.280 | 23,000 | 32.206 | 20,000 | 0.029 | 3,000 | 0.039 |
| 07/07/2026 | 0.018 | 7.830 | 0 | 32.048 | ||||
| 06/07/2026 | 0.018 | 7.850 | 0 | 31.726 | ||||
| 03/07/2026 | 0.018 | 7.780 | 10,000 | 32.012 | 10,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 7.840 | 4,530,000 | 34.121 | 2,310,000 | 0.020 | 2,220,000 | 0.021 |
| 30/06/2026 | 0.019 | 7.835 | 110,000 | 31.352 | 100,000 | 0.025 | 10,000 | 0.018 |
| 29/06/2026 | 0.029 | 8.005 | 6,000 | 31.938 | 6,000 | 0.034 | ||
| 26/06/2026 | 0.031 | 8.025 | 2,800,000 | 31.777 | 1,400,000 | 0.026 | 1,400,000 | 0.027 |
| 25/06/2026 | 0.034 | 8.065 | 1,600,000 | 31.825 | 800,000 | 0.031 | 800,000 | 0.032 |
| 24/06/2026 | 0.040 | 8.255 | 2,104,000 | 30.840 | 1,050,000 | 0.040 | 1,054,000 | 0.040 |
| 23/06/2026 | 0.045 | 8.395 | 2,800,000 | 30.067 | 1,400,000 | 0.045 | 1,400,000 | 0.046 |
| 22/06/2026 | 0.042 | 8.355 | 3,315,000 | 29.912 | 1,600,000 | 0.043 | 1,715,000 | 0.041 |
| 18/06/2026 | 0.042 | 8.385 | 3,250,000 | 29.187 | 1,600,000 | 0.041 | 1,650,000 | 0.042 |
| 17/06/2026 | 0.052 | 8.475 | 65,000 | 29.561 | 15,000 | 0.057 | 50,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |