28965 恒地花旗六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 27.280 | 0 | 44.481 | ||||
| 17/07/2026 | 0.014 | 27.260 | 0 | 43.953 | ||||
| 16/07/2026 | 0.014 | 27.340 | 0 | 43.503 | ||||
| 15/07/2026 | 0.014 | 26.900 | 0 | 44.741 | ||||
| 14/07/2026 | 0.014 | 25.700 | 0 | 48.570 | ||||
| 13/07/2026 | 0.014 | 25.580 | 0 | 48.769 | ||||
| 10/07/2026 | 0.014 | 25.360 | 0 | 48.898 | ||||
| 09/07/2026 | 0.014 | 24.900 | 0 | 50.257 | ||||
| 08/07/2026 | 0.014 | 25.500 | 0 | 48.031 | ||||
| 07/07/2026 | 0.014 | 25.560 | 0 | 47.643 | ||||
| 06/07/2026 | 0.014 | 25.620 | 0 | 47.254 | ||||
| 03/07/2026 | 0.014 | 25.560 | 0 | 46.890 | ||||
| 02/07/2026 | 0.014 | 24.940 | 0 | 48.743 | ||||
| 30/06/2026 | 0.014 | 24.800 | 0 | 48.825 | ||||
| 29/06/2026 | 0.014 | 25.500 | 0 | 46.357 | ||||
| 26/06/2026 | 0.014 | 25.160 | 0 | 46.925 | ||||
| 25/06/2026 | 0.014 | 25.820 | 0 | 44.656 | ||||
| 24/06/2026 | 0.014 | 25.320 | 0 | 46.068 | ||||
| 23/06/2026 | 0.014 | 25.100 | 0 | 46.582 | ||||
| 22/06/2026 | 0.014 | 25.640 | 0 | 44.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |