28962 快手國君六甲購Ｃ
按盘价 
0.128 +0.014 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.114 | 44.880 | 34,229,000 | 61.639 | 16,553,000 | 0.126 | 17,588,000 | 0.125 |
| 27/05/2026 | 0.127 | 45.280 | 32,480,000 | 62.461 | 16,142,000 | 0.148 | 16,338,000 | 0.148 |
| 26/05/2026 | 0.139 | 45.800 | 54,422,000 | 62.756 | 26,973,000 | 0.117 | 27,419,000 | 0.116 |
| 22/05/2026 | 0.140 | 45.640 | 16,478,000 | 62.477 | 8,189,000 | 0.132 | 8,289,000 | 0.132 |
| 21/05/2026 | 0.130 | 44.980 | 32,094,000 | 62.367 | 16,032,000 | 0.166 | 16,062,000 | 0.166 |
| 20/05/2026 | 0.180 | 47.680 | 32,252,000 | 62.539 | 16,061,000 | 0.180 | 16,191,000 | 0.180 |
| 19/05/2026 | 0.211 | 48.880 | 32,158,000 | 63.035 | 16,034,000 | 0.210 | 16,124,000 | 0.210 |
| 18/05/2026 | 0.211 | 48.680 | 32,060,000 | 63.289 | 16,030,000 | 0.211 | 16,030,000 | 0.211 |
| 15/05/2026 | 0.236 | 49.340 | 0 | 63.774 | ||||
| 14/05/2026 | 0.275 | 50.850 | 0 | 63.849 | ||||
| 13/05/2026 | 0.300 | 51.600 | 0 | 64.158 | ||||
| 12/05/2026 | 0.320 | 52.600 | 34,000 | 63.472 | 17,000 | 0.328 | 17,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |