28949 小米麥銀五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01053.4500150.612
03/09/20250.01054.7000151.154
02/09/20250.01055.8500151.362
01/09/20250.01054.0000144.687
29/08/20250.01052.8500135.733
28/08/20250.01053.1000134.418
27/08/20250.01053.2000132.826
26/08/20250.01053.5000131.544
25/08/20250.01053.5000129.852
22/08/20250.01052.5500123.129
21/08/20250.01051.3500119.114
20/08/20250.01052.5500120.305
19/08/20250.01052.4000118.652
18/08/20250.01553.0500126.516
15/08/20250.01552.8500122.186
14/08/20250.01553.2000121.671
13/08/20250.01553.2500120.576
12/08/20250.01551.7000116.289
11/08/20250.01550.8000113.347
08/08/20250.01551.2500111.182
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。