28944 阿里信證六乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.020 | 114.200 | 0 | 54.688 | ||||
| 28/08/2026 | 0.020 | 113.900 | 0 | 54.282 | ||||
| 27/08/2026 | 0.022 | 115.500 | 0 | 53.992 | ||||
| 26/08/2026 | 0.022 | 116.600 | 3,620,000 | 52.771 | 3,380,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 114.200 | 100,000 | 51.904 | 100,000 | 0.018 | ||
| 24/08/2026 | 0.018 | 112.500 | 7,310,000 | 53.201 | 3,610,000 | 0.015 | 3,150,000 | 0.014 |
| 21/08/2026 | 0.027 | 123.000 | 6,570,000 | 49.048 | 2,150,000 | 0.028 | 3,650,000 | 0.029 |
| 20/08/2026 | 0.038 | 126.200 | 7,280,000 | 51.514 | 3,630,000 | 0.040 | 3,650,000 | 0.040 |
| 19/08/2026 | 0.034 | 124.200 | 8,050,000 | 51.240 | 2,260,000 | 0.034 | 5,790,000 | 0.034 |
| 18/08/2026 | 0.039 | 126.700 | 7,060,000 | 51.132 | 3,530,000 | 0.033 | 3,530,000 | 0.031 |
| 17/08/2026 | 0.031 | 122.200 | 10,500,000 | 51.162 | 7,000,000 | 0.031 | 2,500,000 | 0.030 |
| 14/08/2026 | 0.026 | 119.900 | 1,940,000 | 49.916 | 970,000 | 0.027 | 970,000 | 0.027 |
| 13/08/2026 | 0.031 | 121.900 | 2,140,000 | 50.667 | 1,070,000 | 0.033 | 1,070,000 | 0.033 |
| 12/08/2026 | 0.033 | 122.600 | 0 | 50.867 | ||||
| 11/08/2026 | 0.042 | 126.400 | 40,000 | 51.402 | 40,000 | 0.048 | ||
| 10/08/2026 | 0.042 | 126.700 | 9,670,000 | 50.937 | 4,010,000 | 0.041 | 4,240,000 | 0.040 |
| 07/08/2026 | 0.038 | 123.800 | 1,000,000 | 51.247 | 1,000,000 | 0.038 | ||
| 06/08/2026 | 0.039 | 124.400 | 0 | 50.978 | ||||
| 05/08/2026 | 0.048 | 128.100 | 1,000,000 | 51.242 | 1,000,000 | 0.048 | ||
| 04/08/2026 | 0.043 | 125.800 | 0 | 51.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |