28942 騰訊信證六甲購Ｃ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.055 | 421.400 | 80,000 | 43.425 | 40,000 | 0.054 | ||
| 24/06/2026 | 0.059 | 428.800 | 3,560,000 | 42.378 | 2,060,000 | 0.054 | 490,000 | 0.069 |
| 23/06/2026 | 0.044 | 414.800 | 2,870,000 | 42.198 | 440,000 | 0.043 | 2,390,000 | 0.044 |
| 22/06/2026 | 0.053 | 433.000 | 3,610,000 | 39.973 | 1,290,000 | 0.052 | 2,320,000 | 0.052 |
| 18/06/2026 | 0.058 | 440.200 | 13,500,000 | 38.773 | 8,310,000 | 0.060 | 180,000 | 0.058 |
| 17/06/2026 | 0.069 | 445.400 | 4,300,000 | 39.370 | 1,660,000 | 0.071 | 1,260,000 | 0.073 |
| 16/06/2026 | 0.075 | 447.400 | 8,020,000 | 39.769 | 2,440,000 | 0.075 | 4,560,000 | 0.081 |
| 15/06/2026 | 0.097 | 459.600 | 11,080,000 | 40.022 | 4,050,000 | 0.103 | 4,930,000 | 0.099 |
| 12/06/2026 | 0.106 | 463.600 | 14,130,000 | 39.851 | 6,580,000 | 0.109 | 5,520,000 | 0.107 |
| 11/06/2026 | 0.102 | 457.200 | 10,620,000 | 40.674 | 3,350,000 | 0.113 | 5,260,000 | 0.111 |
| 10/06/2026 | 0.112 | 465.600 | 22,010,000 | 39.859 | 11,750,000 | 0.107 | 8,360,000 | 0.105 |
| 09/06/2026 | 0.093 | 453.200 | 54,830,000 | 40.138 | 27,160,000 | 0.107 | 24,080,000 | 0.107 |
| 08/06/2026 | 0.081 | 446.400 | 13,950,000 | 39.826 | 3,330,000 | 0.097 | 8,850,000 | 0.089 |
| 05/06/2026 | 0.104 | 453.200 | 13,880,000 | 41.053 | 4,820,000 | 0.116 | 6,930,000 | 0.115 |
| 04/06/2026 | 0.115 | 459.000 | 96,300,000 | 40.966 | 42,890,000 | 0.113 | 51,340,000 | 0.112 |
| 03/06/2026 | 0.125 | 466.400 | 133,670,000 | 40.304 | 65,280,000 | 0.123 | 67,520,000 | 0.123 |
| 02/06/2026 | 0.164 | 481.600 | 144,090,000 | 40.717 | 72,480,000 | 0.112 | 71,610,000 | 0.110 |
| 01/06/2026 | 0.067 | 436.000 | 5,450,000 | 38.998 | 2,150,000 | 0.062 | 3,300,000 | 0.064 |
| 29/05/2026 | 0.056 | 427.200 | 5,760,000 | 38.596 | 2,880,000 | 0.055 | 2,880,000 | 0.054 |
| 28/05/2026 | 0.051 | 425.000 | 0 | 38.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |