28942 Ｓ金匯豐五九購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 2,438.000 | 77,500 | 20.608 | 77,500 | 0.319 | ||
| 04/06/2025 | 0.310 | 2,428.000 | 50,000 | 20.804 | 30,000 | 0.315 | 10,000 | 0.310 |
| 03/06/2025 | 0.315 | 2,427.000 | 807,500 | 21.503 | 690,000 | 0.319 | 80,000 | 0.315 |
| 02/06/2025 | 0.310 | 2,425.000 | 1,192,500 | 21.162 | 110,000 | 0.287 | 1,052,500 | 0.289 |
| 30/05/2025 | 0.260 | 2,383.000 | 1,252,500 | 20.937 | 1,212,500 | 0.255 | 40,000 | 0.260 |
| 29/05/2025 | 0.255 | 2,375.000 | 157,500 | 21.230 | 62,500 | 0.239 | 95,000 | 0.247 |
| 28/05/2025 | 0.275 | 2,399.000 | 235,000 | 20.400 | 145,000 | 0.267 | 75,000 | 0.262 |
| 27/05/2025 | 0.260 | 2,376.000 | 610,000 | 20.909 | 450,000 | 0.272 | 145,000 | 0.290 |
| 26/05/2025 | 0.300 | 2,408.000 | 3,547,500 | 21.007 | 3,495,000 | 0.306 | 32,500 | 0.302 |
| 23/05/2025 | 0.295 | 2,404.000 | 315,000 | 20.716 | 42,500 | 0.279 | 272,500 | 0.275 |
| 22/05/2025 | 0.300 | 2,404.000 | 1,497,500 | 21.089 | 212,500 | 0.307 | 1,235,000 | 0.310 |
| 21/05/2025 | 0.285 | 2,391.000 | 1,372,500 | 21.051 | 1,125,000 | 0.279 | 115,000 | 0.276 |
| 20/05/2025 | 0.218 | 2,326.000 | 260,000 | 19.995 | 100,000 | 0.212 | 160,000 | 0.208 |
| 19/05/2025 | 0.225 | 2,330.000 | 2,222,500 | 20.153 | 1,400,000 | 0.221 | 792,500 | 0.215 |
| 16/05/2025 | 0.202 | 2,306.000 | 2,535,000 | 20.017 | 830,000 | 0.205 | 1,307,500 | 0.209 |
| 15/05/2025 | 0.163 | 2,253.000 | 7,535,000 | 20.828 | 3,355,000 | 0.154 | 4,067,500 | 0.172 |
| 14/05/2025 | 0.228 | 2,323.000 | 945,000 | 20.614 | 255,000 | 0.233 | 590,000 | 0.222 |
| 13/05/2025 | 0.246 | 2,340.000 | 2,857,500 | 20.504 | 1,430,000 | 0.235 | 1,407,500 | 0.238 |
| 12/05/2025 | 0.217 | 2,313.000 | 7,525,000 | 20.365 | 4,135,000 | 0.231 | 3,305,000 | 0.244 |
| 09/05/2025 | 0.305 | 2,388.000 | 510,000 | 20.433 | 150,000 | 0.301 | 360,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |