28936 快手摩利六六購Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 66.750 | 230,000 | 59.376 | 115,000 | 0.028 | 115,000 | 0.028 |
| 10/12/2025 | 0.028 | 67.150 | 790,000 | 59.257 | 395,000 | 0.026 | 395,000 | 0.026 |
| 09/12/2025 | 0.028 | 66.650 | 590,000 | 59.759 | 295,000 | 0.029 | 295,000 | 0.030 |
| 08/12/2025 | 0.033 | 68.250 | 1,125,000 | 60.115 | 275,000 | 0.034 | 765,000 | 0.033 |
| 05/12/2025 | 0.034 | 69.200 | 490,000 | 58.951 | 490,000 | 0.034 | ||
| 04/12/2025 | 0.031 | 67.500 | 220,000 | 59.455 | 110,000 | 0.030 | 110,000 | 0.028 |
| 03/12/2025 | 0.032 | 67.400 | 140,000 | 59.905 | 70,000 | 0.032 | 70,000 | 0.032 |
| 02/12/2025 | 0.036 | 68.950 | 0 | 59.608 | ||||
| 01/12/2025 | 0.035 | 68.350 | 0 | 59.745 | ||||
| 28/11/2025 | 0.035 | 67.800 | 0 | 59.963 | ||||
| 27/11/2025 | 0.037 | 68.400 | 0 | 59.962 | ||||
| 26/11/2025 | 0.038 | 68.650 | 0 | 59.936 | ||||
| 25/11/2025 | 0.045 | 70.650 | 0 | 60.032 | ||||
| 24/11/2025 | 0.038 | 68.550 | 0 | 59.642 | ||||
| 21/11/2025 | 0.027 | 64.000 | 200,000 | 59.539 | 100,000 | 0.025 | 100,000 | 0.025 |
| 20/11/2025 | 0.030 | 64.950 | 20,000 | 59.780 | 20,000 | 0.033 | ||
| 19/11/2025 | 0.028 | 63.500 | 0 | 60.383 | ||||
| 18/11/2025 | 0.030 | 64.650 | 5,000 | 59.814 | 5,000 | 0.030 | ||
| 17/11/2025 | 0.037 | 66.800 | 0 | 60.287 | ||||
| 14/11/2025 | 0.039 | 67.100 | 205,000 | 60.341 | 205,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |