28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.212 +0.022 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.190 | 114.600 | 3,160,000 | 46.749 | 1,610,000 | 0.189 | 1,550,000 | 0.188 |
| 03/06/2025 | 0.188 | 113.900 | 1,770,000 | 47.302 | 760,000 | 0.186 | 1,010,000 | 0.187 |
| 02/06/2025 | 0.184 | 113.200 | 2,390,000 | 47.198 | 1,130,000 | 0.176 | 1,260,000 | 0.176 |
| 30/05/2025 | 0.180 | 113.900 | 9,000,000 | 45.320 | 2,700,000 | 0.180 | 6,300,000 | 0.181 |
| 29/05/2025 | 0.208 | 118.100 | 6,030,000 | 46.242 | 2,750,000 | 0.195 | 3,170,000 | 0.195 |
| 28/05/2025 | 0.191 | 115.700 | 5,570,000 | 45.450 | 1,940,000 | 0.199 | 3,630,000 | 0.197 |
| 27/05/2025 | 0.206 | 118.000 | 2,030,000 | 45.104 | 940,000 | 0.201 | 1,090,000 | 0.201 |
| 26/05/2025 | 0.204 | 116.900 | 3,290,000 | 45.960 | 1,620,000 | 0.216 | 1,670,000 | 0.214 |
| 23/05/2025 | 0.213 | 118.800 | 2,520,000 | 45.363 | 720,000 | 0.224 | 1,800,000 | 0.218 |
| 22/05/2025 | 0.225 | 119.100 | 2,360,000 | 47.451 | 1,280,000 | 0.234 | 1,020,000 | 0.239 |
| 21/05/2025 | 0.250 | 123.100 | 2,410,000 | 47.562 | 1,190,000 | 0.250 | 1,220,000 | 0.249 |
| 20/05/2025 | 0.250 | 121.700 | 1,690,000 | 47.033 | 760,000 | 0.251 | 920,000 | 0.250 |
| 19/05/2025 | 0.246 | 119.200 | 5,430,000 | 49.381 | 2,900,000 | 0.232 | 2,530,000 | 0.233 |
| 16/05/2025 | 0.265 | 123.400 | 1,600,000 | 46.334 | 660,000 | 0.262 | 940,000 | 0.262 |
| 15/05/2025 | 0.305 | 128.900 | 1,020,000 | 47.050 | 510,000 | 0.311 | 470,000 | 0.313 |
| 14/05/2025 | 0.325 | 130.400 | 1,070,000 | 48.996 | 460,000 | 0.315 | 510,000 | 0.310 |
| 13/05/2025 | 0.295 | 126.100 | 1,140,000 | 48.700 | 620,000 | 0.301 | 520,000 | 0.305 |
| 12/05/2025 | 0.345 | 131.200 | 1,330,000 | 51.829 | 790,000 | 0.314 | 540,000 | 0.316 |
| 09/05/2025 | 0.285 | 123.600 | 900,000 | 49.733 | 450,000 | 0.278 | 450,000 | 0.277 |
| 08/05/2025 | 0.265 | 121.500 | 0 | 48.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |