28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.560 +0.040 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.520 | 164.600 | 600,000 | 43.237 | ||||
| 22/10/2025 | 0.500 | 161.900 | 110,000 | 44.258 | ||||
| 21/10/2025 | 0.530 | 165.100 | 720,000 | 45.098 | ||||
| 20/10/2025 | 0.520 | 161.900 | 200,000 | 50.452 | ||||
| 17/10/2025 | 0.450 | 154.400 | 0 | 47.728 | ||||
| 16/10/2025 | 0.495 | 161.200 | 290,000 | 44.046 | ||||
| 15/10/2025 | 0.500 | 161.600 | 80,000 | 44.445 | ||||
| 14/10/2025 | 0.450 | 155.600 | 1,140,000 | 44.562 | ||||
| 13/10/2025 | 0.510 | 162.600 | 1,830,000 | 44.771 | ||||
| 10/10/2025 | 0.520 | 165.400 | 390,000 | 39.542 | ||||
| 09/10/2025 | 0.590 | 173.300 | 270,000 | 39.033 | ||||
| 08/10/2025 | 0.630 | 177.600 | 90,000 | 39.167 | ||||
| 06/10/2025 | 0.670 | 180.500 | 10,000 | 44.795 | ||||
| 03/10/2025 | 0.720 | 185.100 | 200,000 | 47.617 | ||||
| 02/10/2025 | 0.720 | 183.100 | 30,000 | 53.772 | ||||
| 30/09/2025 | 0.650 | 177.000 | 30,000 | 48.030 | ||||
| 29/09/2025 | 0.600 | 173.400 | 30,000 | 41.539 | ||||
| 26/09/2025 | 0.550 | 166.500 | 60,000 | 44.961 | ||||
| 25/09/2025 | 0.590 | 172.000 | 480,000 | 42.048 | ||||
| 24/09/2025 | 0.610 | 174.000 | 220,000 | 42.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |