28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.410 | 150.600 | 0 | 53.115 | ||||
| 10/12/2025 | 0.410 | 153.200 | 0 | 46.178 | ||||
| 09/12/2025 | 0.410 | 150.900 | 60,000 | 52.273 | 60,000 | 0.428 | ||
| 08/12/2025 | 0.435 | 153.400 | 0 | 53.703 | ||||
| 05/12/2025 | 0.440 | 155.000 | 0 | 50.748 | ||||
| 04/12/2025 | 0.460 | 154.400 | 0 | 58.342 | ||||
| 03/12/2025 | 0.460 | 153.600 | 200,000 | 60.093 | 200,000 | 0.470 | ||
| 02/12/2025 | 0.485 | 157.000 | 10,000 | 58.998 | 10,000 | 0.485 | ||
| 01/12/2025 | 0.475 | 154.900 | 40,000 | 60.891 | 40,000 | 0.483 | ||
| 28/11/2025 | 0.440 | 151.500 | 0 | 58.010 | ||||
| 27/11/2025 | 0.440 | 150.600 | 220,000 | 59.911 | 220,000 | 0.465 | ||
| 26/11/2025 | 0.475 | 154.800 | 0 | 60.343 | ||||
| 25/11/2025 | 0.475 | 157.800 | 220,000 | 52.375 | 150,000 | 0.475 | ||
| 24/11/2025 | 0.460 | 154.500 | 2,290,000 | 55.871 | 400,000 | 0.458 | ||
| 21/11/2025 | 0.370 | 147.600 | 330,000 | 44.878 | ||||
| 20/11/2025 | 0.440 | 154.800 | 20,000 | 48.427 | ||||
| 19/11/2025 | 0.445 | 156.400 | 220,000 | 45.638 | ||||
| 18/11/2025 | 0.440 | 154.600 | 80,000 | 48.508 | ||||
| 17/11/2025 | 0.445 | 154.900 | 420,000 | 49.173 | ||||
| 14/11/2025 | 0.460 | 154.900 | 2,430,000 | 53.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |