28932 恒指瑞銀五十沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 23,906.970 | 2,280,000 | 29.292 | 880,000 | 0.027 | 1,320,000 | 0.026 |
| 04/06/2025 | 0.029 | 23,654.030 | 8,630,000 | 29.162 | 1,200,000 | 0.029 | 7,430,000 | 0.028 |
| 03/06/2025 | 0.031 | 23,512.490 | 5,220,000 | 28.996 | 1,750,000 | 0.032 | 3,440,000 | 0.031 |
| 02/06/2025 | 0.034 | 23,157.970 | 7,530,000 | 28.324 | 4,570,000 | 0.039 | 2,960,000 | 0.036 |
| 30/05/2025 | 0.032 | 23,289.770 | 820,000 | 28.017 | 440,000 | 0.033 | 380,000 | 0.033 |
| 29/05/2025 | 0.030 | 23,573.380 | 2,400,000 | 28.435 | 180,000 | 0.031 | 2,220,000 | 0.030 |
| 28/05/2025 | 0.033 | 23,258.310 | 800,000 | 27.960 | 300,000 | 0.033 | 500,000 | 0.033 |
| 27/05/2025 | 0.033 | 23,381.990 | 2,210,000 | 28.637 | 1,050,000 | 0.035 | 1,160,000 | 0.035 |
| 26/05/2025 | 0.036 | 23,282.330 | 2,850,000 | 28.983 | 1,440,000 | 0.034 | 1,380,000 | 0.033 |
| 23/05/2025 | 0.032 | 23,601.260 | 9,770,000 | 28.833 | 4,820,000 | 0.032 | 4,950,000 | 0.030 |
| 22/05/2025 | 0.032 | 23,544.310 | 3,210,000 | 28.539 | 1,420,000 | 0.032 | 1,780,000 | 0.031 |
| 21/05/2025 | 0.030 | 23,827.780 | 12,730,000 | 28.920 | 10,390,000 | 0.030 | 2,340,000 | 0.030 |
| 20/05/2025 | 0.032 | 23,681.480 | 5,700,000 | 29.688 | 3,000,000 | 0.032 | 2,700,000 | 0.032 |
| 19/05/2025 | 0.035 | 23,332.720 | 3,340,000 | 29.117 | 1,310,000 | 0.036 | 2,020,000 | 0.036 |
| 16/05/2025 | 0.036 | 23,345.050 | 2,020,000 | 29.173 | 510,000 | 0.037 | 1,510,000 | 0.037 |
| 15/05/2025 | 0.036 | 23,453.160 | 1,370,000 | 29.519 | 330,000 | 0.035 | 1,040,000 | 0.035 |
| 14/05/2025 | 0.036 | 23,640.650 | 5,380,000 | 30.101 | 1,130,000 | 0.038 | 4,250,000 | 0.037 |
| 13/05/2025 | 0.044 | 23,108.270 | 2,240,000 | 30.024 | 640,000 | 0.043 | 1,400,000 | 0.043 |
| 12/05/2025 | 0.040 | 23,549.460 | 12,870,000 | 30.616 | 7,850,000 | 0.045 | 4,560,000 | 0.041 |
| 09/05/2025 | 0.054 | 22,867.740 | 1,950,000 | 30.942 | 1,060,000 | 0.054 | 520,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |