28928 中芯瑞銀五十購Ａ (认购证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.260 | 50.250 | 20,000 | 62.701 | 10,000 | 0.265 | 10,000 | 0.270 |
| 23/07/2025 | 0.231 | 48.750 | 0 | 59.068 | ||||
| 22/07/2025 | 0.229 | 48.550 | 10,000 | 59.699 | 5,000 | 0.229 | ||
| 21/07/2025 | 0.208 | 47.250 | 0 | 59.254 | ||||
| 18/07/2025 | 0.204 | 47.100 | 590,000 | 57.137 | 295,000 | 0.204 | 295,000 | 0.208 |
| 17/07/2025 | 0.194 | 46.300 | 225,000 | 58.542 | 112,500 | 0.194 | 112,500 | 0.194 |
| 16/07/2025 | 0.181 | 45.400 | 420,000 | 58.662 | 210,000 | 0.188 | 172,500 | 0.188 |
| 15/07/2025 | 0.180 | 45.600 | 1,660,000 | 55.811 | 1,315,000 | 0.180 | 337,500 | 0.182 |
| 14/07/2025 | 0.198 | 46.450 | 0 | 58.892 | ||||
| 11/07/2025 | 0.193 | 45.950 | 1,595,000 | 59.720 | 1,095,000 | 0.193 | 500,000 | 0.192 |
| 10/07/2025 | 0.177 | 44.950 | 1,500,000 | 58.710 | 500,000 | 0.178 | 1,000,000 | 0.180 |
| 09/07/2025 | 0.174 | 44.650 | 0 | 59.283 | ||||
| 08/07/2025 | 0.189 | 45.650 | 15,000 | 59.329 | 15,000 | 0.178 | ||
| 07/07/2025 | 0.166 | 44.300 | 510,000 | 57.048 | 255,000 | 0.166 | 255,000 | 0.172 |
| 04/07/2025 | 0.162 | 43.950 | 0 | 56.858 | ||||
| 03/07/2025 | 0.156 | 43.300 | 0 | 58.440 | ||||
| 02/07/2025 | 0.158 | 43.550 | 77,500 | 57.308 | 20,000 | 0.167 | 57,500 | 0.160 |
| 30/06/2025 | 0.178 | 44.700 | 85,000 | 58.923 | 27,500 | 0.212 | 57,500 | 0.193 |
| 27/06/2025 | 0.180 | 44.850 | 5,000 | 58.051 | 5,000 | 0.187 | ||
| 26/06/2025 | 0.175 | 44.500 | 85,000 | 57.833 | 35,000 | 0.183 | 50,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |