28928 中芯瑞銀五十購Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.405 | 58.250 | 0 | 94.273 | ||||
| 08/09/2025 | 0.405 | 58.150 | 0 | 96.078 | ||||
| 05/09/2025 | 0.425 | 58.700 | 500,000 | 106.872 | 500,000 | 0.405 | ||
| 04/09/2025 | 0.370 | 56.000 | 0 | 96.950 | ||||
| 03/09/2025 | 0.455 | 60.000 | 0 | 113.031 | ||||
| 02/09/2025 | 0.470 | 60.700 | 0 | 115.194 | ||||
| 01/09/2025 | 0.510 | 63.650 | 0 | 93.668 | ||||
| 29/08/2025 | 0.460 | 60.700 | 0 | 98.192 | ||||
| 28/08/2025 | 0.485 | 62.300 | 52,500 | 90.523 | 50,000 | 0.460 | ||
| 27/08/2025 | 0.370 | 56.250 | 0 | 84.272 | ||||
| 26/08/2025 | 0.370 | 56.200 | 0 | 86.316 | ||||
| 25/08/2025 | 0.385 | 57.800 | 100,000 | 63.122 | 50,000 | 0.425 | 50,000 | 0.370 |
| 22/08/2025 | 0.370 | 56.900 | 40,000 | 65.460 | 20,000 | 0.345 | 20,000 | 0.337 |
| 21/08/2025 | 0.275 | 51.700 | 0 | 65.013 | ||||
| 20/08/2025 | 0.275 | 51.750 | 0 | 63.421 | ||||
| 19/08/2025 | 0.248 | 50.050 | 25,000 | 65.794 | 12,500 | 0.265 | 12,500 | 0.270 |
| 18/08/2025 | 0.285 | 51.800 | 0 | 72.435 | ||||
| 15/08/2025 | 0.295 | 52.750 | 0 | 63.521 | ||||
| 14/08/2025 | 0.280 | 52.000 | 0 | 61.135 | ||||
| 13/08/2025 | 0.280 | 52.050 | 0 | 59.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |