28921 建板摩通六甲沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28921 建板摩通六甲沽Ａ (认沽证)

按盘价

0.044 -0.004 (-8.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
09/09/2026	0.048	48.000	3,402,500	119.586	1,152,500	0.050	2,205,000	0.048
08/09/2026	0.055	45.820	17,940,000	118.481	8,427,500	0.053	9,267,500	0.053
07/09/2026	0.050	47.680	3,240,000	118.789	760,000	0.051	2,457,500	0.052
04/09/2026	0.065	44.220	7,280,000	118.823	5,735,000	0.061	1,085,000	0.055
03/09/2026	0.058	46.680	13,480,000	119.968	6,335,000	0.059	6,410,000	0.059
02/09/2026	0.064	45.240	2,490,000	119.884	630,000	0.065	1,787,500	0.065
01/09/2026	0.071	43.800	10,250,000	120.222	8,527,500	0.068	1,347,500	0.067
31/08/2026	0.062	46.380	39,825,000	120.216	18,620,000	0.062	20,037,500	0.062
28/08/2026	0.068	45.160	25,395,000	119.158	10,627,500	0.067	12,450,000	0.067
27/08/2026	0.074	43.940	43,537,500	119.381	17,327,500	0.080	24,837,500	0.080
26/08/2026	0.096	39.760	21,957,500	120.654	10,620,000	0.095	11,097,500	0.094
25/08/2026	0.097	39.940	26,710,000	121.501	11,782,500	0.116	14,392,500	0.115
24/08/2026	0.127	35.100	1,982,500	121.524	1,437,500	0.126	302,500	0.125
21/08/2026	0.116	37.280	16,972,500	121.799	8,255,000	0.116	8,665,000	0.116
20/08/2026	0.124	35.940	7,950,000	120.738	7,457,500	0.118	230,000	0.123
19/08/2026	0.124	36.240	10,102,500	121.597	1,962,500	0.124	7,760,000	0.126
18/08/2026	0.110	38.700	6,662,500	121.454	4,322,500	0.104	1,180,000	0.105
17/08/2026	0.094	42.120	25,037,500	121.984	10,632,500	0.099	13,567,500	0.099
14/08/2026	0.114	38.600	18,057,500	121.424	8,730,000	0.110	8,652,500	0.109
13/08/2026	0.118	38.580	29,200,000	123.780	14,442,500	0.110	14,270,000	0.109

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 10/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。