28918 匯豐華泰七一購Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.310 | 163.300 | 320,000 | 24.692 | ||||
| 10/09/2026 | 0.345 | 164.700 | 0 | 26.776 | ||||
| 09/09/2026 | 0.345 | 166.000 | 0 | 23.972 | ||||
| 08/09/2026 | 0.340 | 164.900 | 176,000 | 25.436 | ||||
| 07/09/2026 | 0.375 | 167.600 | 0 | 24.692 | ||||
| 04/09/2026 | 0.375 | 166.700 | 1,352,000 | 26.295 | ||||
| 03/09/2026 | 0.320 | 163.500 | 94,000 | 24.840 | ||||
| 02/09/2026 | 0.300 | 162.600 | 0 | 23.693 | ||||
| 01/09/2026 | 0.280 | 160.600 | 16,000 | 24.564 | ||||
| 31/08/2026 | 0.290 | 161.000 | 0 | 25.094 | ||||
| 28/08/2026 | 0.290 | 161.400 | 50,000 | 24.100 | ||||
| 27/08/2026 | 0.300 | 161.800 | 50,000 | 24.618 | ||||
| 26/08/2026 | 0.295 | 161.700 | 100,000 | 24.039 | ||||
| 25/08/2026 | 0.330 | 163.200 | 2,000 | 25.914 | ||||
| 24/08/2026 | 0.295 | 161.500 | 100,000 | 24.227 | ||||
| 21/08/2026 | 0.330 | 162.900 | 344,000 | 26.043 | ||||
| 20/08/2026 | 0.290 | 160.300 | 0 | 25.215 | ||||
| 19/08/2026 | 0.290 | 161.200 | 366,000 | 23.630 | ||||
| 18/08/2026 | 0.315 | 162.100 | 100,000 | 25.256 | ||||
| 17/08/2026 | 0.330 | 163.500 | 104,000 | 24.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |