28909 中芯華泰六甲購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 68.050 | 5,400,000 | 57.291 | 2,625,000 | 0.039 | 2,725,000 | 0.040 |
| 02/09/2026 | 0.040 | 68.250 | 9,450,000 | 58.656 | 6,250,000 | 0.040 | 2,775,000 | 0.040 |
| 01/09/2026 | 0.047 | 68.850 | 7,150,000 | 60.507 | 3,625,000 | 0.050 | 3,375,000 | 0.050 |
| 31/08/2026 | 0.057 | 70.750 | 5,775,000 | 60.075 | 2,175,000 | 0.050 | 2,875,000 | 0.051 |
| 28/08/2026 | 0.058 | 70.150 | 7,950,000 | 60.849 | 2,875,000 | 0.067 | 3,750,000 | 0.066 |
| 27/08/2026 | 0.068 | 71.300 | 9,925,000 | 61.915 | 4,350,000 | 0.070 | 3,775,000 | 0.070 |
| 26/08/2026 | 0.065 | 69.700 | 25,600,000 | 64.433 | 11,825,000 | 0.071 | 12,375,000 | 0.070 |
| 25/08/2026 | 0.057 | 67.850 | 5,575,000 | 65.105 | 2,325,000 | 0.054 | 1,525,000 | 0.052 |
| 24/08/2026 | 0.053 | 66.750 | 9,425,000 | 65.524 | 5,325,000 | 0.062 | 1,875,000 | 0.061 |
| 21/08/2026 | 0.083 | 72.500 | 13,325,000 | 62.494 | 4,600,000 | 0.087 | 5,875,000 | 0.087 |
| 20/08/2026 | 0.083 | 72.100 | 57,225,000 | 63.181 | 27,375,000 | 0.089 | 27,125,000 | 0.089 |
| 19/08/2026 | 0.089 | 73.000 | 94,825,000 | 62.702 | 42,250,000 | 0.090 | 46,450,000 | 0.090 |
| 18/08/2026 | 0.110 | 75.850 | 68,000,000 | 62.159 | 26,900,000 | 0.106 | 32,175,000 | 0.106 |
| 17/08/2026 | 0.111 | 75.150 | 45,800,000 | 64.120 | 15,450,000 | 0.108 | 16,700,000 | 0.105 |
| 14/08/2026 | 0.086 | 70.800 | 109,325,000 | 65.528 | 47,900,000 | 0.084 | 50,025,000 | 0.083 |
| 13/08/2026 | 0.072 | 67.550 | 66,000,000 | 67.843 | 29,425,000 | 0.079 | 33,825,000 | 0.078 |
| 12/08/2026 | 0.069 | 67.400 | 16,475,000 | 66.536 | 7,125,000 | 0.073 | 7,450,000 | 0.073 |
| 11/08/2026 | 0.067 | 65.300 | 27,950,000 | 70.579 | 13,525,000 | 0.072 | 13,775,000 | 0.072 |
| 10/08/2026 | 0.073 | 66.200 | 12,625,000 | 70.561 | 5,800,000 | 0.074 | 6,025,000 | 0.074 |
| 07/08/2026 | 0.081 | 66.900 | 25,025,000 | 70.996 | 11,750,000 | 0.080 | 12,000,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |