28906 海油中銀五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01018.300038.789
04/06/20250.01018.260038.540
03/06/20250.01118.120040.660
02/06/20250.01117.880042.910
30/05/20250.01118.080038.408
29/05/20250.01118.100037.568
28/05/20250.01118.020037.908
27/05/20250.01117.880038.807
26/05/20250.01117.880038.243
23/05/20250.01117.800037.542
22/05/20250.01117.700038.108
21/05/20250.01117.860035.955
20/05/20250.01117.600037.817
19/05/20250.01117.420039.190
16/05/20250.01117.240039.605
15/05/20250.01117.420037.394
14/05/20250.01117.640034.851
13/05/20250.01117.300037.731
12/05/20250.01117.380036.570
09/05/20250.01116.920039.721
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。