28903 港交中銀五六購Ｄ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.290 | 395.400 | 0 | 25.853 | ||||
| 30/05/2025 | 0.290 | 395.800 | 2,070,000 | 22.567 | 1,660,000 | 0.307 | 180,000 | 0.329 |
| 29/05/2025 | 0.340 | 400.400 | 1,130,000 | 26.564 | 530,000 | 0.329 | 300,000 | 0.331 |
| 28/05/2025 | 0.270 | 391.000 | 560,000 | 29.276 | 300,000 | 0.289 | 200,000 | 0.298 |
| 27/05/2025 | 0.325 | 398.200 | 3,670,000 | 26.688 | 1,410,000 | 0.309 | 1,310,000 | 0.318 |
| 26/05/2025 | 0.250 | 387.200 | 3,180,000 | 30.398 | 1,040,000 | 0.300 | 1,270,000 | 0.303 |
| 23/05/2025 | 0.250 | 387.200 | 80,000 | 28.919 | 80,000 | 0.245 | ||
| 22/05/2025 | 0.248 | 385.600 | 840,000 | 30.888 | 550,000 | 0.265 | 140,000 | 0.270 |
| 21/05/2025 | 0.280 | 391.600 | 1,950,000 | 27.100 | 350,000 | 0.275 | 1,120,000 | 0.293 |
| 20/05/2025 | 0.201 | 379.200 | 30,000 | 28.154 | 30,000 | 0.183 | ||
| 19/05/2025 | 0.203 | 379.000 | 220,000 | 28.474 | 110,000 | 0.203 | 110,000 | 0.199 |
| 16/05/2025 | 0.209 | 378.800 | 23,600,000 | 28.835 | 11,810,000 | 0.201 | 11,790,000 | 0.200 |
| 15/05/2025 | 0.205 | 377.200 | 21,120,000 | 29.750 | 10,580,000 | 0.218 | 10,540,000 | 0.218 |
| 14/05/2025 | 0.228 | 381.000 | 22,880,000 | 29.014 | 11,450,000 | 0.226 | 11,430,000 | 0.225 |
| 13/05/2025 | 0.199 | 374.600 | 3,260,000 | 30.991 | 1,590,000 | 0.210 | 1,650,000 | 0.211 |
| 12/05/2025 | 0.280 | 385.000 | 7,400,000 | 33.488 | 3,780,000 | 0.234 | 3,380,000 | 0.229 |
| 09/05/2025 | 0.211 | 372.400 | 17,110,000 | 34.278 | 8,550,000 | 0.216 | 8,550,000 | 0.218 |
| 08/05/2025 | 0.192 | 367.200 | 2,260,000 | 35.716 | 970,000 | 0.204 | 1,280,000 | 0.203 |
| 07/05/2025 | 0.191 | 366.200 | 1,260,000 | 36.119 | 930,000 | 0.217 | 10,000 | 0.191 |
| 06/05/2025 | 0.153 | 359.200 | 7,990,000 | 34.996 | 3,950,000 | 0.153 | 3,460,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |