28897 新地信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 123.300 | 0 | 41.979 | ||||
| 20/07/2026 | 0.013 | 122.000 | 0 | 42.704 | ||||
| 17/07/2026 | 0.013 | 121.900 | 0 | 42.282 | ||||
| 16/07/2026 | 0.013 | 123.300 | 0 | 41.179 | ||||
| 15/07/2026 | 0.012 | 122.300 | 90,000 | 41.067 | 90,000 | 0.011 | ||
| 14/07/2026 | 0.011 | 117.400 | 0 | 43.565 | ||||
| 13/07/2026 | 0.011 | 117.000 | 0 | 43.675 | ||||
| 10/07/2026 | 0.011 | 118.000 | 0 | 42.531 | ||||
| 09/07/2026 | 0.011 | 115.200 | 0 | 44.256 | ||||
| 08/07/2026 | 0.011 | 113.000 | 0 | 45.598 | ||||
| 07/07/2026 | 0.011 | 113.400 | 0 | 45.169 | ||||
| 06/07/2026 | 0.011 | 115.100 | 0 | 43.861 | ||||
| 03/07/2026 | 0.011 | 115.300 | 0 | 43.273 | ||||
| 02/07/2026 | 0.011 | 113.200 | 0 | 44.526 | ||||
| 30/06/2026 | 0.011 | 112.300 | 0 | 44.823 | ||||
| 29/06/2026 | 0.011 | 113.800 | 0 | 43.672 | ||||
| 26/06/2026 | 0.011 | 114.200 | 0 | 42.976 | ||||
| 25/06/2026 | 0.011 | 116.900 | 90,000 | 41.092 | ||||
| 24/06/2026 | 0.010 | 113.700 | 0 | 42.303 | ||||
| 23/06/2026 | 0.010 | 111.700 | 20,000 | 43.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |