28897 攜程瑞銀五十沽Ａ (认沽证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 482.800 | 500,000 | 52.486 | 250,000 | 0.123 | 250,000 | 0.123 |
| 04/06/2025 | 0.120 | 485.600 | 550,000 | 52.452 | 300,000 | 0.121 | 250,000 | 0.121 |
| 03/06/2025 | 0.107 | 505.500 | 150,000 | 53.145 | 75,000 | 0.110 | 75,000 | 0.109 |
| 02/06/2025 | 0.117 | 496.400 | 0 | 54.244 | ||||
| 30/05/2025 | 0.117 | 494.000 | 525,000 | 52.962 | 325,000 | 0.117 | 200,000 | 0.116 |
| 29/05/2025 | 0.108 | 510.500 | 675,000 | 54.158 | 275,000 | 0.111 | 400,000 | 0.111 |
| 28/05/2025 | 0.121 | 493.200 | 200,000 | 53.983 | 100,000 | 0.123 | 100,000 | 0.124 |
| 27/05/2025 | 0.127 | 486.000 | 875,000 | 54.505 | 650,000 | 0.130 | 225,000 | 0.131 |
| 26/05/2025 | 0.129 | 484.400 | 150,000 | 54.618 | 75,000 | 0.125 | 75,000 | 0.125 |
| 23/05/2025 | 0.128 | 487.600 | 525,000 | 54.766 | 125,000 | 0.128 | 375,000 | 0.130 |
| 22/05/2025 | 0.130 | 485.200 | 525,000 | 54.625 | 375,000 | 0.124 | 150,000 | 0.128 |
| 21/05/2025 | 0.118 | 500.000 | 600,000 | 54.304 | 200,000 | 0.120 | 400,000 | 0.120 |
| 20/05/2025 | 0.115 | 505.500 | 125,000 | 56.230 | 125,000 | 0.112 | ||
| 19/05/2025 | 0.109 | 517.000 | 100,000 | 56.835 | 25,000 | 0.111 | 75,000 | 0.111 |
| 16/05/2025 | 0.114 | 506.000 | 0 | 55.367 | ||||
| 15/05/2025 | 0.110 | 515.500 | 0 | 56.217 | ||||
| 14/05/2025 | 0.112 | 514.500 | 0 | 56.583 | ||||
| 13/05/2025 | 0.117 | 506.500 | 25,000 | 56.228 | 25,000 | 0.115 | ||
| 12/05/2025 | 0.119 | 507.000 | 250,000 | 56.990 | 125,000 | 0.127 | 125,000 | 0.127 |
| 09/05/2025 | 0.141 | 478.600 | 125,000 | 56.726 | 50,000 | 0.138 | 50,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |