28885 理想華泰五六購Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 116.800 | 0 | 53.500 | ||||
| 04/06/2025 | 0.030 | 116.400 | 100,000 | 53.577 | 100,000 | 0.042 | ||
| 03/06/2025 | 0.033 | 116.400 | 500,000 | 55.303 | 500,000 | 0.033 | ||
| 02/06/2025 | 0.016 | 110.000 | 2,500,000 | 53.382 | 2,450,000 | 0.014 | ||
| 30/05/2025 | 0.027 | 112.300 | 1,380,000 | 56.683 | 740,000 | 0.036 | 640,000 | 0.030 |
| 29/05/2025 | 0.020 | 108.200 | 230,000 | 58.335 | 180,000 | 0.019 | 30,000 | 0.030 |
| 28/05/2025 | 0.025 | 108.900 | 220,000 | 61.023 | 200,000 | 0.028 | 20,000 | 0.027 |
| 27/05/2025 | 0.035 | 111.700 | 17,800,000 | 62.423 | 8,700,000 | 0.033 | 9,100,000 | 0.033 |
| 26/05/2025 | 0.035 | 109.900 | 16,350,000 | 65.912 | 8,000,000 | 0.037 | 8,200,000 | 0.037 |
| 23/05/2025 | 0.047 | 113.500 | 15,850,000 | 63.956 | 7,800,000 | 0.049 | 8,000,000 | 0.048 |
| 22/05/2025 | 0.041 | 112.300 | 13,710,000 | 61.539 | 6,780,000 | 0.050 | 6,930,000 | 0.054 |
| 21/05/2025 | 0.054 | 115.500 | 22,730,000 | 62.281 | 11,340,000 | 0.055 | 10,890,000 | 0.054 |
| 20/05/2025 | 0.042 | 111.000 | 7,950,000 | 63.310 | 3,550,000 | 0.049 | 4,080,000 | 0.049 |
| 19/05/2025 | 0.041 | 109.600 | 10,630,000 | 65.022 | 5,250,000 | 0.042 | 5,380,000 | 0.042 |
| 16/05/2025 | 0.055 | 113.200 | 10,730,000 | 64.308 | 5,570,000 | 0.051 | 4,850,000 | 0.050 |
| 15/05/2025 | 0.049 | 111.300 | 7,830,000 | 63.954 | 4,220,000 | 0.054 | 3,360,000 | 0.054 |
| 14/05/2025 | 0.057 | 112.800 | 29,360,000 | 65.152 | 13,780,000 | 0.058 | 15,480,000 | 0.059 |
| 13/05/2025 | 0.044 | 107.900 | 10,080,000 | 66.623 | 5,010,000 | 0.051 | 5,060,000 | 0.051 |
| 12/05/2025 | 0.060 | 111.300 | 6,950,000 | 69.233 | 5,520,000 | 0.047 | 840,000 | 0.045 |
| 09/05/2025 | 0.037 | 103.800 | 11,150,000 | 67.294 | 7,530,000 | 0.038 | 3,600,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |