28878 港交國君六甲購Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.020 | 396.200 | 1,000,000 | 29.403 | 1,000,000 | 0.020 | ||
| 15/07/2026 | 0.020 | 393.400 | 30,000 | 29.939 | ||||
| 14/07/2026 | 0.021 | 389.000 | 0 | 31.232 | ||||
| 13/07/2026 | 0.021 | 387.600 | 0 | 31.433 | ||||
| 10/07/2026 | 0.021 | 385.000 | 60,000 | 31.649 | ||||
| 09/07/2026 | 0.018 | 380.400 | 0 | 31.566 | ||||
| 08/07/2026 | 0.018 | 380.800 | 2,020,000 | 31.341 | 420,000 | 0.018 | ||
| 07/07/2026 | 0.014 | 375.800 | 0 | 30.797 | ||||
| 06/07/2026 | 0.014 | 376.400 | 0 | 30.536 | ||||
| 03/07/2026 | 0.014 | 375.000 | 0 | 30.477 | ||||
| 02/07/2026 | 0.014 | 367.600 | 0 | 32.009 | ||||
| 30/06/2026 | 0.014 | 363.000 | 0 | 32.784 | ||||
| 29/06/2026 | 0.016 | 367.000 | 0 | 32.594 | ||||
| 26/06/2026 | 0.016 | 362.200 | 0 | 33.305 | ||||
| 25/06/2026 | 0.016 | 366.600 | 0 | 32.187 | ||||
| 24/06/2026 | 0.016 | 371.200 | 0 | 31.043 | ||||
| 23/06/2026 | 0.016 | 371.000 | 0 | 30.954 | ||||
| 22/06/2026 | 0.016 | 377.600 | 0 | 29.396 | ||||
| 18/06/2026 | 0.015 | 374.800 | 1,720,000 | 29.192 | ||||
| 17/06/2026 | 0.023 | 383.400 | 30,000 | 29.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |