28877 小米星展五六購Ｂ (认购证)
按盘价 
1.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.320 | 51.600 | 0 | 90.326 | ||||
| 30/05/2025 | 1.320 | 50.950 | 0 | 106.851 | ||||
| 29/05/2025 | 1.320 | 51.700 | 0 | 78.960 | ||||
| 28/05/2025 | 1.320 | 51.750 | 0 | 75.191 | ||||
| 27/05/2025 | 1.320 | 51.550 | 0 | 81.507 | ||||
| 26/05/2025 | 1.320 | 51.300 | 0 | 88.719 | ||||
| 23/05/2025 | 1.480 | 53.000 | 0 | 87.155 | ||||
| 22/05/2025 | 1.510 | 53.200 | 0 | 90.100 | ||||
| 21/05/2025 | 1.610 | 54.450 | 0 | 83.528 | ||||
| 20/05/2025 | 1.610 | 54.800 | 0 | 59.663 | ||||
| 19/05/2025 | 1.370 | 52.350 | 0 | 56.230 | ||||
| 16/05/2025 | 1.260 | 51.000 | 0 | 62.459 | ||||
| 15/05/2025 | 1.180 | 50.150 | 0 | 60.819 | ||||
| 14/05/2025 | 1.180 | 50.400 | 0 | 49.588 | ||||
| 13/05/2025 | 1.100 | 48.650 | 0 | 74.469 | ||||
| 12/05/2025 | 1.280 | 50.600 | 0 | 76.819 | ||||
| 09/05/2025 | 1.290 | 51.350 | 0 | 55.801 | ||||
| 08/05/2025 | 1.250 | 50.800 | 0 | 59.189 | ||||
| 07/05/2025 | 1.250 | 50.100 | 0 | 75.732 | ||||
| 06/05/2025 | 1.380 | 51.550 | 0 | 75.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |