28873 網易法興六乙購Ａ (认购证)
按盘价 
0.182 -0.018 (-9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.200 | 211.000 | 5,100,000 | 45.285 | 2,570,000 | 0.189 | 2,530,000 | 0.185 |
| 17/07/2026 | 0.164 | 202.800 | 29,980,000 | 45.090 | 15,080,000 | 0.163 | 14,770,000 | 0.162 |
| 16/07/2026 | 0.166 | 204.600 | 8,050,000 | 43.869 | 3,970,000 | 0.178 | 3,870,000 | 0.176 |
| 15/07/2026 | 0.159 | 202.600 | 22,770,000 | 44.030 | 11,370,000 | 0.170 | 11,280,000 | 0.171 |
| 14/07/2026 | 0.189 | 201.800 | 13,740,000 | 50.207 | 6,810,000 | 0.190 | 6,920,000 | 0.187 |
| 13/07/2026 | 0.184 | 207.000 | 47,180,000 | 44.870 | 23,540,000 | 0.181 | 23,630,000 | 0.181 |
| 10/07/2026 | 0.184 | 206.800 | 12,620,000 | 44.616 | 6,390,000 | 0.198 | 6,190,000 | 0.198 |
| 09/07/2026 | 0.218 | 212.600 | 11,690,000 | 45.589 | 5,830,000 | 0.220 | 5,810,000 | 0.220 |
| 08/07/2026 | 0.228 | 213.800 | 7,280,000 | 46.131 | 3,390,000 | 0.211 | 3,890,000 | 0.214 |
| 07/07/2026 | 0.184 | 205.200 | 23,830,000 | 45.511 | 11,930,000 | 0.195 | 11,760,000 | 0.196 |
| 06/07/2026 | 0.202 | 208.400 | 29,960,000 | 45.937 | 14,900,000 | 0.204 | 15,020,000 | 0.203 |
| 03/07/2026 | 0.189 | 205.400 | 22,850,000 | 45.690 | 11,320,000 | 0.188 | 11,530,000 | 0.187 |
| 02/07/2026 | 0.165 | 200.000 | 35,450,000 | 45.506 | 17,770,000 | 0.168 | 17,680,000 | 0.168 |
| 30/06/2026 | 0.177 | 202.400 | 34,810,000 | 45.527 | 17,270,000 | 0.177 | 17,490,000 | 0.176 |
| 29/06/2026 | 0.164 | 199.400 | 90,000 | 45.376 | 20,000 | 0.153 | 70,000 | 0.157 |
| 26/06/2026 | 0.122 | 187.500 | 4,540,000 | 45.737 | 2,330,000 | 0.116 | 2,210,000 | 0.112 |
| 25/06/2026 | 0.101 | 181.800 | 15,220,000 | 45.187 | 7,500,000 | 0.100 | 7,720,000 | 0.100 |
| 24/06/2026 | 0.113 | 185.600 | 16,440,000 | 44.980 | 8,320,000 | 0.110 | 8,100,000 | 0.110 |
| 23/06/2026 | 0.116 | 185.900 | 10,100,000 | 45.229 | 5,050,000 | 0.122 | 4,870,000 | 0.122 |
| 22/06/2026 | 0.128 | 190.200 | 20,320,000 | 44.470 | 9,950,000 | 0.133 | 10,370,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |