28869 中海摩通五七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01313.220085.202
04/06/20250.01313.000086.839
03/06/20250.01313.040085.566
02/06/20250.01312.920086.084
30/05/20250.01313.200080.661
29/05/20250.01313.180080.149
28/05/20250.01313.060080.714
27/05/20250.01312.980080.734
26/05/20250.01313.020079.623
23/05/20250.01313.060077.252
22/05/20250.01313.160075.623
21/05/20250.01313.300073.634
20/05/20250.01313.360072.076
19/05/20250.01313.240072.689
16/05/20250.01313.440069.160
15/05/20250.01313.480068.279
14/05/20250.01313.700065.758
13/05/20250.01313.620066.020
12/05/20250.01313.620065.556
09/05/20250.01313.180068.196
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。