28869 中海摩通五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 13.980 | 0 | 344.534 | ||||
| 21/07/2025 | 0.010 | 13.820 | 0 | 287.904 | ||||
| 18/07/2025 | 0.010 | 13.400 | 0 | 216.043 | ||||
| 17/07/2025 | 0.013 | 13.260 | 0 | 215.567 | ||||
| 16/07/2025 | 0.013 | 13.400 | 0 | 197.807 | ||||
| 15/07/2025 | 0.013 | 13.620 | 0 | 180.881 | ||||
| 14/07/2025 | 0.013 | 13.660 | 0 | 170.632 | ||||
| 11/07/2025 | 0.013 | 13.760 | 0 | 147.539 | ||||
| 10/07/2025 | 0.013 | 13.980 | 0 | 137.765 | ||||
| 09/07/2025 | 0.013 | 13.360 | 0 | 145.221 | ||||
| 08/07/2025 | 0.013 | 13.400 | 0 | 139.849 | ||||
| 07/07/2025 | 0.015 | 13.440 | 0 | 139.322 | ||||
| 04/07/2025 | 0.015 | 13.380 | 0 | 129.497 | ||||
| 03/07/2025 | 0.015 | 13.700 | 0 | 120.906 | ||||
| 02/07/2025 | 0.015 | 13.800 | 0 | 116.474 | ||||
| 30/06/2025 | 0.015 | 13.620 | 0 | 114.350 | ||||
| 27/06/2025 | 0.015 | 13.680 | 0 | 111.424 | ||||
| 26/06/2025 | 0.015 | 13.920 | 0 | 101.475 | ||||
| 25/06/2025 | 0.015 | 13.740 | 0 | 102.277 | ||||
| 24/06/2025 | 0.015 | 13.260 | 0 | 107.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |