28866 美團中銀六乙購Ｄ (认购证)
按盘价 
0.078 +0.022 (+39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.056 | 73.450 | 740,000 | 46.714 | 65,000 | 0.058 | 575,000 | 0.066 |
| 28/05/2026 | 0.054 | 73.300 | 4,755,000 | 46.192 | 655,000 | 0.053 | 3,560,000 | 0.054 |
| 27/05/2026 | 0.071 | 77.700 | 1,510,000 | 45.042 | 745,000 | 0.071 | ||
| 26/05/2026 | 0.077 | 78.800 | 11,910,000 | 44.949 | 280,000 | 0.070 | 10,145,000 | 0.074 |
| 22/05/2026 | 0.097 | 81.350 | 540,000 | 45.725 | 540,000 | 0.097 | ||
| 21/05/2026 | 0.101 | 82.100 | 1,755,000 | 45.457 | 345,000 | 0.116 | 920,000 | 0.128 |
| 20/05/2026 | 0.109 | 82.850 | 3,820,000 | 46.020 | 1,780,000 | 0.109 | 1,795,000 | 0.111 |
| 19/05/2026 | 0.115 | 83.050 | 2,520,000 | 46.855 | 1,365,000 | 0.110 | 1,065,000 | 0.114 |
| 18/05/2026 | 0.110 | 82.150 | 2,640,000 | 46.966 | 1,345,000 | 0.112 | 1,275,000 | 0.110 |
| 15/05/2026 | 0.119 | 82.700 | 1,350,000 | 47.744 | 455,000 | 0.124 | 890,000 | 0.126 |
| 14/05/2026 | 0.144 | 85.700 | 13,240,000 | 48.260 | 6,365,000 | 0.160 | 6,360,000 | 0.163 |
| 13/05/2026 | 0.165 | 87.600 | 4,645,000 | 49.258 | 2,280,000 | 0.165 | 2,285,000 | 0.163 |
| 12/05/2026 | 0.145 | 84.150 | 485,000 | 50.626 | 240,000 | 0.145 | 240,000 | 0.147 |
| 11/05/2026 | 84.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |