28865 長和中銀六甲購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.045 | 70.450 | 290,000 | 36.246 | 290,000 | 0.051 | ||
| 15/07/2026 | 0.053 | 71.650 | 0 | 35.926 | ||||
| 14/07/2026 | 0.053 | 70.400 | 2,505,000 | 37.391 | 5,000 | 0.053 | ||
| 13/07/2026 | 0.040 | 68.800 | 350,000 | 36.989 | 350,000 | 0.045 | ||
| 10/07/2026 | 0.049 | 70.000 | 880,000 | 36.699 | 700,000 | 0.040 | 180,000 | 0.052 |
| 09/07/2026 | 0.023 | 65.100 | 0 | 36.963 | ||||
| 08/07/2026 | 0.023 | 65.000 | 0 | 36.945 | ||||
| 07/07/2026 | 0.023 | 64.300 | 0 | 37.626 | ||||
| 06/07/2026 | 0.023 | 64.700 | 205,000 | 37.033 | 205,000 | 0.023 | ||
| 03/07/2026 | 0.027 | 65.600 | 0 | 36.663 | ||||
| 02/07/2026 | 0.027 | 65.000 | 700,000 | 37.227 | 700,000 | 0.029 | ||
| 30/06/2026 | 0.030 | 66.250 | 0 | 36.244 | ||||
| 29/06/2026 | 0.031 | 67.000 | 485,000 | 35.488 | 175,000 | 0.040 | 310,000 | 0.033 |
| 26/06/2026 | 0.035 | 67.250 | 870,000 | 35.677 | 220,000 | 0.033 | 650,000 | 0.035 |
| 25/06/2026 | 0.044 | 68.500 | 305,000 | 35.771 | 230,000 | 0.044 | 75,000 | 0.044 |
| 24/06/2026 | 0.039 | 67.750 | 480,000 | 35.635 | 240,000 | 0.037 | 240,000 | 0.036 |
| 23/06/2026 | 0.036 | 67.000 | 790,000 | 35.789 | 290,000 | 0.043 | 500,000 | 0.041 |
| 22/06/2026 | 0.045 | 68.500 | 3,370,000 | 35.570 | 400,000 | 0.046 | 2,970,000 | 0.044 |
| 18/06/2026 | 0.053 | 69.450 | 1,210,000 | 35.265 | 605,000 | 0.049 | 605,000 | 0.050 |
| 17/06/2026 | 0.052 | 69.050 | 25,000 | 35.468 | 10,000 | 0.057 | 15,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |