28861 寧德中銀六甲購Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.081 | 626.000 | 230,000 | 47.617 | 200,000 | 0.084 | ||
| 20/07/2026 | 0.073 | 618.500 | 800,000 | 46.555 | 380,000 | 0.072 | 400,000 | 0.075 |
| 17/07/2026 | 0.066 | 606.500 | 21,690,000 | 46.494 | 11,120,000 | 0.067 | 10,550,000 | 0.067 |
| 16/07/2026 | 0.074 | 621.000 | 15,000 | 45.549 | 15,000 | 0.069 | ||
| 15/07/2026 | 0.075 | 622.000 | 1,745,000 | 45.469 | 1,505,000 | 0.075 | ||
| 14/07/2026 | 0.067 | 605.500 | 935,000 | 46.652 | 935,000 | 0.071 | ||
| 13/07/2026 | 0.063 | 603.000 | 2,520,000 | 45.613 | 2,030,000 | 0.058 | ||
| 10/07/2026 | 0.056 | 587.000 | 1,225,000 | 46.257 | 195,000 | 0.063 | 970,000 | 0.070 |
| 09/07/2026 | 0.092 | 637.500 | 385,000 | 46.202 | 385,000 | 0.089 | ||
| 08/07/2026 | 0.084 | 628.000 | 565,000 | 45.879 | 50,000 | 0.104 | 515,000 | 0.096 |
| 07/07/2026 | 0.106 | 652.000 | 190,000 | 46.421 | 190,000 | 0.108 | ||
| 06/07/2026 | 0.119 | 668.000 | 775,000 | 45.786 | 635,000 | 0.119 | 10,000 | 0.116 |
| 03/07/2026 | 0.131 | 675.500 | 24,515,000 | 46.694 | 11,650,000 | 0.144 | 12,345,000 | 0.143 |
| 02/07/2026 | 0.132 | 681.000 | 2,490,000 | 45.254 | 1,285,000 | 0.148 | 1,205,000 | 0.137 |
| 30/06/2026 | 0.162 | 702.000 | 8,495,000 | 47.205 | 4,405,000 | 0.162 | 3,980,000 | 0.161 |
| 29/06/2026 | 0.156 | 695.000 | 2,695,000 | 47.462 | 2,380,000 | 0.142 | ||
| 26/06/2026 | 0.140 | 680.500 | 23,705,000 | 46.695 | 11,090,000 | 0.151 | 11,865,000 | 0.149 |
| 25/06/2026 | 0.181 | 716.500 | 1,810,000 | 47.167 | 260,000 | 0.187 | 1,550,000 | 0.188 |
| 24/06/2026 | 0.186 | 721.500 | 0 | 46.804 | ||||
| 23/06/2026 | 0.166 | 704.000 | 300,000 | 46.532 | 270,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |