28860 商湯中銀六甲購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.031 | 1.360 | 1,067,000 | 78.138 | 1,067,000 | 0.031 | ||
| 17/07/2026 | 0.027 | 1.290 | 0 | 79.793 | ||||
| 16/07/2026 | 0.034 | 1.390 | 315,000 | 76.571 | 315,000 | 0.036 | ||
| 15/07/2026 | 0.028 | 1.350 | 1,006,000 | 75.531 | 741,000 | 0.028 | ||
| 14/07/2026 | 0.024 | 1.320 | 2,758,000 | 74.740 | 324,000 | 0.024 | 2,080,000 | 0.026 |
| 13/07/2026 | 0.029 | 1.330 | 5,000 | 77.084 | ||||
| 10/07/2026 | 0.041 | 1.410 | 286,000 | 77.230 | 226,000 | 0.045 | 60,000 | 0.050 |
| 09/07/2026 | 0.040 | 1.380 | 886,000 | 78.614 | 106,000 | 0.035 | 65,000 | 0.045 |
| 08/07/2026 | 0.041 | 1.400 | 3,568,000 | 77.406 | 727,000 | 0.031 | 1,412,000 | 0.039 |
| 07/07/2026 | 0.022 | 1.250 | 1,702,000 | 76.322 | 1,297,000 | 0.028 | ||
| 06/07/2026 | 0.032 | 1.340 | 600,000 | 76.293 | 500,000 | 0.032 | ||
| 03/07/2026 | 0.037 | 1.380 | 2,041,000 | 75.458 | 1,084,000 | 0.033 | 177,000 | 0.038 |
| 02/07/2026 | 0.026 | 1.320 | 303,000 | 72.975 | 203,000 | 0.026 | ||
| 30/06/2026 | 0.030 | 1.340 | 80,000 | 73.583 | ||||
| 29/06/2026 | 0.033 | 1.340 | 1,123,000 | 75.062 | 1,056,000 | 0.031 | 7,000 | 0.033 |
| 26/06/2026 | 0.029 | 1.280 | 2,969,000 | 76.146 | 1,442,000 | 0.027 | ||
| 25/06/2026 | 0.033 | 1.360 | 1,610,000 | 72.719 | 555,000 | 0.032 | ||
| 24/06/2026 | 0.040 | 1.390 | 276,000 | 74.044 | 53,000 | 0.039 | ||
| 23/06/2026 | 0.038 | 1.390 | 989,000 | 72.807 | 349,000 | 0.039 | ||
| 22/06/2026 | 0.045 | 1.450 | 757,000 | 71.796 | 143,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |