28860 吉利法興五七購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 18.100 | 2,320,000 | 51.152 | 1,050,000 | 0.073 | 1,270,000 | 0.074 |
| 04/06/2025 | 0.076 | 18.220 | 1,500,000 | 52.185 | 750,000 | 0.077 | 750,000 | 0.079 |
| 03/06/2025 | 0.063 | 17.740 | 300,000 | 53.069 | 150,000 | 0.064 | 150,000 | 0.067 |
| 02/06/2025 | 0.056 | 17.460 | 20,000 | 53.196 | 20,000 | 0.056 | ||
| 30/05/2025 | 0.064 | 17.620 | 2,740,000 | 53.069 | 1,350,000 | 0.057 | 1,390,000 | 0.055 |
| 29/05/2025 | 0.071 | 17.700 | 3,900,000 | 54.423 | 1,600,000 | 0.072 | 2,300,000 | 0.074 |
| 28/05/2025 | 0.068 | 17.640 | 3,670,000 | 53.503 | 1,700,000 | 0.079 | 1,970,000 | 0.078 |
| 27/05/2025 | 0.086 | 18.060 | 6,840,000 | 54.184 | 3,400,000 | 0.082 | 3,440,000 | 0.085 |
| 26/05/2025 | 0.101 | 18.380 | 2,170,000 | 54.667 | 1,050,000 | 0.112 | 970,000 | 0.116 |
| 23/05/2025 | 0.203 | 20.300 | 80,000 | 55.309 | 30,000 | 0.212 | 50,000 | 0.197 |
| 22/05/2025 | 0.194 | 20.100 | 60,000 | 55.660 | 60,000 | 0.196 | ||
| 21/05/2025 | 0.203 | 20.350 | 490,000 | 53.491 | 380,000 | 0.200 | 110,000 | 0.211 |
| 20/05/2025 | 0.172 | 19.740 | 280,000 | 53.199 | 280,000 | 0.172 | ||
| 19/05/2025 | 0.151 | 19.240 | 80,000 | 54.350 | 40,000 | 0.151 | ||
| 16/05/2025 | 0.180 | 19.740 | 170,000 | 53.927 | 40,000 | 0.193 | 90,000 | 0.186 |
| 15/05/2025 | 0.172 | 19.580 | 270,000 | 53.703 | 140,000 | 0.169 | 120,000 | 0.164 |
| 14/05/2025 | 0.155 | 19.140 | 370,000 | 54.996 | 340,000 | 0.146 | 30,000 | 0.155 |
| 13/05/2025 | 0.138 | 18.680 | 120,000 | 56.116 | 120,000 | 0.137 | ||
| 12/05/2025 | 0.158 | 18.980 | 1,830,000 | 57.467 | 1,420,000 | 0.140 | 280,000 | 0.163 |
| 09/05/2025 | 0.129 | 18.360 | 490,000 | 56.164 | 260,000 | 0.123 | 180,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |