28860 商湯中銀六甲購Ａ (认购证)
按盘价 
0.110 +0.025 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.085 | 1.660 | 3,073,000 | 66.918 | 1,470,000 | 0.098 | 1,553,000 | 0.099 |
| 28/05/2026 | 0.087 | 1.660 | 21,330,000 | 67.285 | 10,037,000 | 0.093 | 10,559,000 | 0.091 |
| 27/05/2026 | 0.109 | 1.740 | 13,351,000 | 67.633 | 6,575,000 | 0.120 | 6,776,000 | 0.119 |
| 26/05/2026 | 0.123 | 1.790 | 13,622,000 | 67.464 | 6,670,000 | 0.125 | 6,402,000 | 0.126 |
| 22/05/2026 | 0.125 | 1.770 | 12,934,000 | 68.493 | 5,758,000 | 0.132 | 6,330,000 | 0.133 |
| 21/05/2026 | 0.140 | 1.780 | 4,348,000 | 71.005 | 2,080,000 | 0.150 | 2,268,000 | 0.146 |
| 20/05/2026 | 0.143 | 1.810 | 24,520,000 | 69.460 | 12,216,000 | 0.145 | 12,270,000 | 0.146 |
| 19/05/2026 | 0.160 | 1.840 | 12,330,000 | 70.800 | 6,290,000 | 0.158 | 6,040,000 | 0.158 |
| 18/05/2026 | 0.159 | 1.850 | 31,780,000 | 69.734 | 15,580,000 | 0.162 | 16,040,000 | 0.162 |
| 15/05/2026 | 0.175 | 1.860 | 40,400,000 | 71.712 | 19,920,000 | 0.186 | 20,280,000 | 0.187 |
| 14/05/2026 | 0.205 | 1.930 | 38,953,000 | 72.437 | 19,450,000 | 0.216 | 19,503,000 | 0.217 |
| 13/05/2026 | 0.232 | 1.980 | 19,740,000 | 73.623 | 10,030,000 | 0.223 | 9,700,000 | 0.221 |
| 12/05/2026 | 0.229 | 1.990 | 22,500,000 | 72.301 | 11,080,000 | 0.248 | 11,420,000 | 0.249 |
| 11/05/2026 | 0.260 | 2.030 | 4,480,000 | 74.623 | 2,240,000 | 0.264 | 2,240,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |