28854 長汽摩通五七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/07/20250.01013.2200130.573
16/07/20250.01013.0000128.493
15/07/20250.01013.2000115.690
14/07/20250.01013.1000112.329
11/07/20250.01012.7800105.821
10/07/20250.01012.880099.750
09/07/20250.01012.820097.641
08/07/20250.01012.7200106.931
07/07/20250.01012.608095.920
04/07/20250.01012.588088.798
03/07/20250.01012.268092.569
02/07/20250.01012.028094.843
30/06/20250.01011.588098.699
27/06/20250.01011.788089.629
26/06/20250.01011.708089.347
25/06/20250.01011.868085.169
24/06/20250.01011.668086.952
23/06/20250.01011.228092.668
20/06/20250.01011.188089.102
19/06/20250.01311.128094.210
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。