28846 小米中銀五六沽Ａ (认沽证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20250.02351.6000218.903
30/05/20250.02350.9500202.740
29/05/20250.02351.7000200.942
28/05/20250.02351.7500197.192
27/05/20250.02351.5500193.015
26/05/20250.02351.3000188.820
23/05/20250.02353.0000184.049
22/05/20250.02353.2000181.676
21/05/20250.02354.4500182.046
20/05/20250.02354.8000180.504
19/05/20250.02352.3500171.913
16/05/20250.02351.0000161.706
15/05/20250.02350.1500157.511
14/05/20250.02350.4000156.163
13/05/20250.02348.6500149.887
12/05/20250.02350.6000152.908
09/05/20250.02351.3500149.484
08/05/20250.02350.8000146.615
07/05/20250.02350.1000143.462
06/05/20250.02351.5500145.252
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。