28846 阿里法興六三購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 127.962 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 118.101 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 106.790 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 101.611 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 85.381 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 83.503 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 74.557 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 73.545 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 66.739 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 69.725 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 56.756 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 53.674 | ||||
| 12/02/2026 | 0.010 | 158.600 | 360,000 | 49.536 | 330,000 | 0.010 | ||
| 11/02/2026 | 0.011 | 160.100 | 2,100,000 | 48.449 | 830,000 | 0.011 | ||
| 10/02/2026 | 0.012 | 160.500 | 4,970,000 | 48.487 | 4,030,000 | 0.013 | ||
| 09/02/2026 | 0.011 | 157.900 | 3,700,000 | 49.567 | 1,310,000 | 0.012 | ||
| 06/02/2026 | 0.010 | 155.000 | 2,960,000 | 49.671 | 40,000 | 0.010 | ||
| 05/02/2026 | 0.014 | 159.600 | 3,940,000 | 48.551 | 10,000 | 0.010 | ||
| 04/02/2026 | 0.015 | 159.500 | 4,820,000 | 49.026 | 1,760,000 | 0.014 | 70,000 | 0.016 |
| 03/02/2026 | 0.018 | 161.000 | 15,240,000 | 49.422 | 1,990,000 | 0.017 | 5,380,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |