28845 小米中銀五六購Ｆ (认购证)
按盘价 
1.420 +0.150 (+11.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.270 | 51.600 | 268,000 | 47.064 | ||||
| 30/05/2025 | 1.180 | 50.950 | 4,948,000 | |||||
| 29/05/2025 | 1.280 | 51.700 | 2,800,000 | 43.172 | ||||
| 28/05/2025 | 1.290 | 51.750 | 8,000 | 52.080 | ||||
| 27/05/2025 | 1.280 | 51.550 | 2,442,000 | 58.449 | ||||
| 26/05/2025 | 1.260 | 51.300 | 2,000 | 60.259 | ||||
| 23/05/2025 | 1.420 | 53.000 | 106,000 | 54.116 | ||||
| 22/05/2025 | 1.430 | 53.200 | 4,000 | |||||
| 21/05/2025 | 1.560 | 54.450 | 1,410,000 | 49.023 | ||||
| 20/05/2025 | 1.580 | 54.800 | 14,000 | |||||
| 19/05/2025 | 1.350 | 52.350 | 72,000 | |||||
| 16/05/2025 | 1.230 | 51.000 | 0 | 45.169 | ||||
| 15/05/2025 | 1.150 | 50.150 | 94,000 | 45.858 | ||||
| 14/05/2025 | 1.160 | 50.400 | 0 | |||||
| 13/05/2025 | 1.020 | 48.650 | 270,000 | 49.838 | 106,000 | 1.020 | ||
| 12/05/2025 | 1.210 | 50.600 | 346,000 | 52.942 | 182,000 | 1.200 | ||
| 09/05/2025 | 1.270 | 51.350 | 0 | 44.667 | ||||
| 08/05/2025 | 1.230 | 50.800 | 150,000 | 50.754 | ||||
| 07/05/2025 | 1.210 | 50.100 | 0 | 64.747 | ||||
| 06/05/2025 | 1.370 | 51.550 | 204,000 | 72.348 | 80,000 | 1.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |