28843 建滔匯豐六甲購Ａ (认购证)
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.400 | 65.550 | 225,000 | 67.262 | 225,000 | 0.344 | ||
| 27/05/2026 | 0.335 | 61.450 | 325,000 | 66.829 | 25,000 | 0.335 | 300,000 | 0.352 |
| 26/05/2026 | 0.325 | 61.000 | 100,000 | 65.292 | 100,000 | 0.315 | ||
| 22/05/2026 | 0.285 | 58.300 | 25,000 | 64.546 | 25,000 | 0.285 | ||
| 21/05/2026 | 0.241 | 54.450 | 0 | 68.142 | ||||
| 20/05/2026 | 0.247 | 55.200 | 0 | 66.346 | ||||
| 19/05/2026 | 0.244 | 54.500 | 0 | 68.554 | ||||
| 18/05/2026 | 0.238 | 53.850 | 0 | 69.367 | ||||
| 15/05/2026 | 0.242 | 54.000 | 0 | 69.493 | ||||
| 14/05/2026 | 0.249 | 54.650 | 0 | 68.637 | ||||
| 13/05/2026 | 0.280 | 57.700 | 500,000 | 64.109 | 500,000 | 0.270 | ||
| 12/05/2026 | 0.275 | 56.000 | 0 | 71.166 | ||||
| 11/05/2026 | 0.275 | 55.850 | 4,750,000 | 71.728 | 2,125,000 | 0.270 | 2,625,000 | 0.268 |
| 08/05/2026 | 0.214 | 51.850 | 30,425,000 | 68.228 | 15,200,000 | 0.194 | 15,225,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |