28831 寧德國君六乙購Ｂ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.088 | 626.000 | 93,905,000 | 47.707 | 47,245,000 | 0.088 | 45,910,000 | 0.088 |
| 20/07/2026 | 0.081 | 618.500 | 242,690,000 | 47.129 | 120,920,000 | 0.082 | 121,445,000 | 0.082 |
| 17/07/2026 | 0.074 | 606.500 | 127,320,000 | 47.255 | 61,995,000 | 0.085 | 65,325,000 | 0.084 |
| 16/07/2026 | 0.086 | 621.000 | 211,195,000 | 47.454 | 105,590,000 | 0.080 | 105,605,000 | 0.080 |
| 15/07/2026 | 0.086 | 622.000 | 9,705,000 | 47.008 | 6,270,000 | 0.087 | 620,000 | 0.085 |
| 14/07/2026 | 0.080 | 605.500 | 246,175,000 | 49.182 | 120,560,000 | 0.075 | 124,450,000 | 0.075 |
| 13/07/2026 | 0.076 | 603.000 | 181,750,000 | 48.231 | 90,660,000 | 0.073 | 90,740,000 | 0.073 |
| 10/07/2026 | 0.069 | 587.000 | 125,220,000 | 49.201 | 60,440,000 | 0.096 | 64,760,000 | 0.095 |
| 09/07/2026 | 0.105 | 637.500 | 93,570,000 | 48.050 | 46,160,000 | 0.100 | 46,295,000 | 0.100 |
| 08/07/2026 | 0.096 | 628.000 | 61,665,000 | 47.575 | 30,290,000 | 0.113 | 31,345,000 | 0.113 |
| 07/07/2026 | 0.118 | 652.000 | 4,930,000 | 47.711 | 1,660,000 | 0.118 | 3,270,000 | 0.121 |
| 06/07/2026 | 0.135 | 668.000 | 1,870,000 | 48.027 | 835,000 | 0.137 | 835,000 | 0.130 |
| 03/07/2026 | 0.147 | 675.500 | 115,000 | 48.798 | 115,000 | 0.160 | ||
| 02/07/2026 | 0.147 | 681.000 | 1,220,000 | 46.998 | 500,000 | 0.148 | 720,000 | 0.146 |
| 30/06/2026 | 0.175 | 702.000 | 135,000 | 48.119 | 125,000 | 0.173 | 10,000 | 0.175 |
| 29/06/2026 | 0.167 | 695.000 | 1,805,000 | 47.896 | 840,000 | 0.159 | 965,000 | 0.146 |
| 26/06/2026 | 0.154 | 680.500 | 350,000 | 48.130 | 160,000 | 0.148 | 190,000 | 0.147 |
| 25/06/2026 | 0.195 | 716.500 | 0 | 48.196 | ||||
| 24/06/2026 | 0.201 | 721.500 | 80,000 | 48.050 | 40,000 | 0.195 | 40,000 | 0.183 |
| 23/06/2026 | 0.183 | 704.000 | 570,000 | 48.501 | 350,000 | 0.198 | 220,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |