28829 吉利星展五七購Ａ (认购证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 18.100 | 67,520,000 | 57.412 | 33,760,000 | 0.088 | 33,760,000 | 0.087 |
| 04/06/2025 | 0.091 | 18.220 | 5,020,000 | 58.235 | 2,530,000 | 0.091 | 2,420,000 | 0.093 |
| 03/06/2025 | 0.074 | 17.740 | 0 | 57.809 | ||||
| 02/06/2025 | 0.066 | 17.460 | 1,000,000 | 57.686 | 500,000 | 0.062 | 500,000 | 0.062 |
| 30/05/2025 | 0.076 | 17.620 | 940,000 | 58.091 | 470,000 | 0.069 | 470,000 | 0.065 |
| 29/05/2025 | 0.087 | 17.700 | 2,380,000 | 60.886 | 1,190,000 | 0.092 | 1,190,000 | 0.090 |
| 28/05/2025 | 0.081 | 17.640 | 3,210,000 | 58.783 | 1,600,000 | 0.087 | 1,600,000 | 0.088 |
| 27/05/2025 | 0.103 | 18.060 | 52,310,000 | 60.553 | 25,950,000 | 0.099 | 26,150,000 | 0.099 |
| 26/05/2025 | 0.119 | 18.380 | 48,690,000 | 61.087 | 23,970,000 | 0.143 | 24,240,000 | 0.143 |
| 23/05/2025 | 0.220 | 20.300 | 0 | 60.660 | ||||
| 22/05/2025 | 0.214 | 20.100 | 200,000 | 61.915 | 100,000 | 0.214 | 100,000 | 0.219 |
| 21/05/2025 | 0.221 | 20.350 | 180,000 | 59.065 | 180,000 | 0.247 | ||
| 20/05/2025 | 0.191 | 19.740 | 0 | 59.099 | ||||
| 19/05/2025 | 0.169 | 19.240 | 0 | 60.005 | ||||
| 16/05/2025 | 0.197 | 19.740 | 0 | 59.052 | ||||
| 15/05/2025 | 0.187 | 19.580 | 20,000 | 58.213 | 20,000 | 0.171 | ||
| 14/05/2025 | 0.166 | 19.140 | 0 | 58.343 | ||||
| 13/05/2025 | 0.150 | 18.680 | 30,000 | 59.848 | 30,000 | 0.151 | ||
| 12/05/2025 | 0.163 | 18.980 | 780,000 | 58.980 | 730,000 | 0.151 | 50,000 | 0.150 |
| 09/05/2025 | 0.135 | 18.360 | 400,000 | 58.025 | 200,000 | 0.118 | 200,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |