28827 招行摩通五甲購Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 47.540 | 0 | 33.802 | ||||
| 03/09/2025 | 0.108 | 47.880 | 0 | 34.245 | ||||
| 02/09/2025 | 0.108 | 48.160 | 0 | 31.292 | ||||
| 01/09/2025 | 0.098 | 47.040 | 0 | 35.402 | ||||
| 29/08/2025 | 0.114 | 48.000 | 30,000 | 36.154 | 30,000 | 0.124 | ||
| 28/08/2025 | 0.110 | 47.960 | 0 | 33.640 | ||||
| 27/08/2025 | 0.110 | 47.840 | 32,500 | 34.582 | 32,500 | 0.109 | ||
| 26/08/2025 | 0.121 | 48.380 | 0 | 37.591 | ||||
| 25/08/2025 | 0.137 | 49.640 | 0 | 35.223 | ||||
| 22/08/2025 | 0.120 | 48.340 | 0 | 36.433 | ||||
| 21/08/2025 | 0.127 | 48.740 | 0 | 36.909 | ||||
| 20/08/2025 | 0.127 | 48.680 | 0 | 37.261 | ||||
| 19/08/2025 | 0.127 | 48.500 | 0 | 38.692 | ||||
| 18/08/2025 | 0.130 | 48.560 | 0 | 39.773 | ||||
| 15/08/2025 | 0.136 | 48.840 | 0 | 40.270 | ||||
| 14/08/2025 | 0.151 | 50.100 | 0 | 37.515 | ||||
| 13/08/2025 | 0.150 | 50.100 | 0 | 36.658 | ||||
| 12/08/2025 | 0.150 | 49.980 | 0 | 37.744 | ||||
| 11/08/2025 | 0.149 | 49.780 | 0 | 38.846 | ||||
| 08/08/2025 | 0.159 | 50.300 | 0 | 39.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |