28823 小米摩通五六購Ｂ (认购证)
按盘价 
1.420 +0.140 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.280 | 51.600 | 0 | 64.381 | ||||
| 30/05/2025 | 1.220 | 50.950 | 0 | 62.543 | ||||
| 29/05/2025 | 1.310 | 51.700 | 0 | 73.689 | ||||
| 28/05/2025 | 1.310 | 51.750 | 12,000 | 69.624 | 12,000 | 1.420 | ||
| 27/05/2025 | 1.290 | 51.550 | 0 | 66.551 | ||||
| 26/05/2025 | 1.290 | 51.300 | 0 | 77.036 | ||||
| 23/05/2025 | 1.440 | 53.000 | 0 | 69.533 | ||||
| 22/05/2025 | 1.480 | 53.200 | 0 | 78.624 | ||||
| 21/05/2025 | 1.590 | 54.450 | 18,000 | 74.369 | 18,000 | 1.650 | ||
| 20/05/2025 | 1.600 | 54.800 | 114,000 | 43.120 | 114,000 | 1.550 | ||
| 19/05/2025 | 1.370 | 52.350 | 0 | 56.230 | ||||
| 16/05/2025 | 1.250 | 51.000 | 0 | 58.080 | ||||
| 15/05/2025 | 1.170 | 50.150 | 0 | 56.840 | ||||
| 14/05/2025 | 1.170 | 50.400 | 0 | 42.818 | ||||
| 13/05/2025 | 1.050 | 48.650 | 0 | 60.798 | ||||
| 12/05/2025 | 1.260 | 50.600 | 0 | 71.201 | ||||
| 09/05/2025 | 1.290 | 51.350 | 0 | 55.801 | ||||
| 08/05/2025 | 1.240 | 50.800 | 0 | 55.548 | ||||
| 07/05/2025 | 1.230 | 50.100 | 18,000 | 70.786 | 18,000 | 1.271 | ||
| 06/05/2025 | 1.340 | 51.550 | 8,000 | 64.555 | 8,000 | 1.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |