28814 新地花旗六六購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.065 | 95.800 | 0 | 32.592 | ||||
| 27/10/2025 | 0.063 | 95.100 | 1,000,000 | 32.833 | 500,000 | 0.064 | 500,000 | 0.066 |
| 24/10/2025 | 0.062 | 95.050 | 2,000,000 | 32.446 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 23/10/2025 | 0.055 | 93.500 | 2,000,000 | 32.436 | 1,000,000 | 0.053 | 1,000,000 | 0.053 |
| 22/10/2025 | 0.053 | 92.350 | 1,000,000 | 33.074 | 500,000 | 0.056 | 500,000 | 0.058 |
| 21/10/2025 | 0.060 | 93.700 | 1,500,000 | 33.232 | 750,000 | 0.062 | 750,000 | 0.062 |
| 20/10/2025 | 0.063 | 94.650 | 1,250,000 | 32.817 | 625,000 | 0.062 | 625,000 | 0.063 |
| 17/10/2025 | 0.056 | 92.750 | 1,450,000 | 33.022 | 725,000 | 0.055 | 725,000 | 0.058 |
| 16/10/2025 | 0.060 | 93.550 | 650,000 | 33.016 | 325,000 | 0.055 | 325,000 | 0.057 |
| 15/10/2025 | 0.068 | 95.250 | 1,250,000 | 32.862 | 625,000 | 0.066 | 625,000 | 0.068 |
| 14/10/2025 | 0.068 | 95.350 | 1,225,000 | 32.707 | 625,000 | 0.073 | 600,000 | 0.075 |
| 13/10/2025 | 0.075 | 96.750 | 2,200,000 | 32.546 | 1,100,000 | 0.073 | 1,100,000 | 0.071 |
| 10/10/2025 | 0.078 | 96.800 | 1,850,000 | 32.851 | 1,050,000 | 0.077 | 800,000 | 0.077 |
| 09/10/2025 | 0.076 | 96.400 | 2,775,000 | 32.822 | 1,525,000 | 0.073 | 1,250,000 | 0.071 |
| 08/10/2025 | 0.066 | 94.350 | 2,800,000 | 32.907 | 1,375,000 | 0.061 | 1,425,000 | 0.060 |
| 06/10/2025 | 0.062 | 93.200 | 1,100,000 | 33.146 | 550,000 | 0.062 | 550,000 | 0.062 |
| 03/10/2025 | 0.060 | 93.000 | 1,250,000 | 32.713 | 625,000 | 0.062 | 625,000 | 0.062 |
| 02/10/2025 | 0.066 | 93.900 | 1,050,000 | 32.987 | 525,000 | 0.066 | 525,000 | 0.066 |
| 30/09/2025 | 0.063 | 93.200 | 2,350,000 | 32.893 | 1,175,000 | 0.065 | 1,175,000 | 0.066 |
| 29/09/2025 | 0.063 | 93.150 | 2,750,000 | 32.875 | 1,375,000 | 0.059 | 1,375,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |