28814 新地花旗六六購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.083 | 91.350 | 1,200,000 | 36.331 | 600,000 | 0.079 | 600,000 | 0.082 |
| 16/07/2025 | 0.077 | 89.900 | 1,250,000 | 36.551 | 625,000 | 0.079 | 625,000 | 0.079 |
| 15/07/2025 | 0.080 | 90.550 | 1,200,000 | 36.516 | 600,000 | 0.078 | 600,000 | 0.078 |
| 14/07/2025 | 0.075 | 89.400 | 2,225,000 | 36.612 | 1,100,000 | 0.077 | 1,125,000 | 0.079 |
| 11/07/2025 | 0.079 | 89.750 | 1,625,000 | 36.874 | 900,000 | 0.085 | 725,000 | 0.085 |
| 10/07/2025 | 0.073 | 88.700 | 1,800,000 | 36.669 | 800,000 | 0.077 | 1,000,000 | 0.076 |
| 09/07/2025 | 0.079 | 89.850 | 2,650,000 | 36.671 | 1,325,000 | 0.068 | 1,325,000 | 0.066 |
| 08/07/2025 | 0.087 | 92.600 | 0 | 35.561 | ||||
| 07/07/2025 | 0.089 | 93.100 | 2,300,000 | 35.379 | 1,150,000 | 0.102 | 1,150,000 | 0.103 |
| 04/07/2025 | 0.097 | 92.900 | 1,550,000 | 36.773 | 775,000 | 0.096 | 775,000 | 0.095 |
| 03/07/2025 | 0.107 | 93.300 | 350,000 | 37.982 | 175,000 | 0.115 | 175,000 | 0.120 |
| 02/07/2025 | 0.116 | 93.000 | 400,000 | 39.685 | 200,000 | 0.119 | 200,000 | 0.115 |
| 30/06/2025 | 0.105 | 90.050 | 400,000 | 40.692 | 200,000 | 0.117 | 200,000 | 0.116 |
| 27/06/2025 | 0.119 | 90.550 | 600,000 | 42.356 | 300,000 | 0.137 | 300,000 | 0.136 |
| 26/06/2025 | 0.137 | 90.950 | 2,500,000 | 44.788 | 1,250,000 | 0.144 | 1,250,000 | 0.145 |
| 25/06/2025 | 0.168 | 93.000 | 1,600,000 | 47.267 | 800,000 | 0.180 | 800,000 | 0.180 |
| 24/06/2025 | 0.156 | 89.950 | 400,000 | 48.731 | 200,000 | 0.154 | 200,000 | 0.152 |
| 23/06/2025 | 0.145 | 88.450 | 200,000 | 48.569 | 100,000 | 0.135 | 100,000 | 0.134 |
| 20/06/2025 | 0.120 | 84.950 | 500,000 | 47.964 | 250,000 | 0.116 | 250,000 | 0.116 |
| 19/06/2025 | 0.115 | 83.450 | 300,000 | 48.621 | 150,000 | 0.119 | 150,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |