28813 建滔信證六甲購Ａ (认购证)
按盘价 
0.860 +0.020 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.840 | 65.550 | 50,000 | 60.849 | 20,000 | 0.735 | 30,000 | 0.723 |
| 27/05/2026 | 0.660 | 61.450 | 315,000 | 61.551 | 250,000 | 0.661 | 65,000 | 0.680 |
| 26/05/2026 | 0.660 | 61.000 | 50,000 | 62.574 | 50,000 | 0.670 | ||
| 22/05/2026 | 0.540 | 58.300 | 270,000 | 61.380 | 90,000 | 0.472 | 180,000 | 0.494 |
| 21/05/2026 | 0.395 | 54.450 | 1,215,000 | 60.893 | 595,000 | 0.436 | 615,000 | 0.436 |
| 20/05/2026 | 0.430 | 55.200 | 20,000 | 61.407 | 20,000 | 0.450 | ||
| 19/05/2026 | 0.410 | 54.500 | 60,000 | 61.495 | 50,000 | 0.375 | 10,000 | 0.275 |
| 18/05/2026 | 0.380 | 53.850 | 20,000 | 60.678 | 20,000 | 0.385 | ||
| 15/05/2026 | 0.390 | 54.000 | 40,000 | 60.527 | 30,000 | 0.427 | ||
| 14/05/2026 | 0.425 | 54.650 | 925,000 | 61.315 | 450,000 | 0.420 | 465,000 | 0.427 |
| 13/05/2026 | 0.540 | 57.700 | 0 | 61.277 | ||||
| 12/05/2026 | 0.500 | 56.000 | 20,000 | 62.903 | 20,000 | 0.460 | ||
| 11/05/2026 | 0.510 | 55.850 | 16,065,000 | 63.795 | 7,905,000 | 0.396 | 8,125,000 | 0.397 |
| 08/05/2026 | 0.360 | 51.850 | 1,080,000 | 62.375 | 540,000 | 0.321 | 540,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |